Ghanaian Cedi to Ukrainian Hryvnia Price Prediction and Forecast Data for 2031
Current GHS/UAH rate: â–¼ 3.8615 (-0,00%)
> Page 6: GHS/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.2801 | 1.2545 | 1.3057 |
| 2031-01-02 | 1.2858 | 1.2601 | 1.3115 |
| 2031-01-03 | 1.2854 | 1.2597 | 1.3112 |
| 2031-01-04 | 1.2828 | 1.2571 | 1.3084 |
| 2031-01-05 | 1.2813 | 1.2556 | 1.3069 |
| 2031-01-06 | 1.2791 | 1.2535 | 1.3047 |
| 2031-01-07 | 1.2763 | 1.2507 | 1.3018 |
| 2031-01-08 | 1.2736 | 1.2481 | 1.2991 |
| 2031-01-09 | 1.2646 | 1.2393 | 1.2899 |
| 2031-01-10 | 1.2641 | 1.2389 | 1.2894 |
| 2031-01-11 | 1.2610 | 1.2358 | 1.2863 |
| 2031-01-12 | 1.2610 | 1.2357 | 1.2862 |
| 2031-01-13 | 1.2557 | 1.2306 | 1.2808 |
| 2031-01-14 | 1.2526 | 1.2275 | 1.2776 |
| 2031-01-15 | 1.2489 | 1.2239 | 1.2739 |
| 2031-01-16 | 1.2481 | 1.2231 | 1.2731 |
| 2031-01-17 | 1.2467 | 1.2217 | 1.2716 |
| 2031-01-18 | 1.2473 | 1.2223 | 1.2722 |
| 2031-01-19 | 1.2498 | 1.2248 | 1.2748 |
| 2031-01-20 | 1.2524 | 1.2274 | 1.2775 |
| 2031-01-21 | 1.2571 | 1.2320 | 1.2823 |
| 2031-01-22 | 1.2528 | 1.2277 | 1.2778 |
| 2031-01-23 | 1.2519 | 1.2269 | 1.2769 |
| 2031-01-24 | 1.2485 | 1.2236 | 1.2735 |
| 2031-01-25 | 1.2453 | 1.2204 | 1.2702 |
| 2031-01-26 | 1.2480 | 1.2230 | 1.2730 |
| 2031-01-27 | 1.2478 | 1.2228 | 1.2727 |
| 2031-01-28 | 1.2411 | 1.2163 | 1.2659 |
| 2031-01-29 | 1.2454 | 1.2205 | 1.2703 |
| 2031-01-30 | 1.2519 | 1.2268 | 1.2769 |
| 2031-01-31 | 1.2529 | 1.2279 | 1.2780 |
| 2031 February | |||
| 2031-02-01 | 1.2533 | 1.2282 | 1.2784 |
| 2031-02-02 | 1.2521 | 1.2271 | 1.2772 |
| 2031-02-03 | 1.2551 | 1.2300 | 1.2802 |
| 2031-02-04 | 1.2596 | 1.2344 | 1.2848 |
| 2031-02-05 | 1.2649 | 1.2396 | 1.2902 |
| 2031-02-06 | 1.2640 | 1.2387 | 1.2893 |
| 2031-02-07 | 1.2603 | 1.2351 | 1.2855 |
| 2031-02-08 | 1.2621 | 1.2369 | 1.2873 |
| 2031-02-09 | 1.2675 | 1.2421 | 1.2928 |
| 2031-02-10 | 1.2716 | 1.2462 | 1.2970 |
| 2031-02-11 | 1.2709 | 1.2455 | 1.2963 |
| 2031-02-12 | 1.2703 | 1.2449 | 1.2957 |
| 2031-02-13 | 1.2714 | 1.2460 | 1.2968 |
| 2031-02-14 | 1.2788 | 1.2532 | 1.3044 |
| 2031-02-15 | 1.2836 | 1.2579 | 1.3093 |
| 2031-02-16 | 1.2947 | 1.2688 | 1.3206 |
| 2031-02-17 | 1.2943 | 1.2684 | 1.3202 |
| 2031-02-18 | 1.2919 | 1.2661 | 1.3178 |
| 2031-02-19 | 1.2941 | 1.2683 | 1.3200 |
| 2031-02-20 | 1.3092 | 1.2830 | 1.3354 |
| 2031-02-21 | 1.2940 | 1.2681 | 1.3199 |
| 2031-02-22 | 1.3051 | 1.2790 | 1.3312 |
| 2031-02-23 | 1.3074 | 1.2812 | 1.3335 |
| 2031-02-24 | 1.3131 | 1.2868 | 1.3393 |
| 2031-02-25 | 1.3131 | 1.2869 | 1.3394 |
| 2031-02-26 | 1.3123 | 1.2860 | 1.3385 |
| 2031-02-27 | 1.3132 | 1.2869 | 1.3395 |
| 2031-02-28 | 1.3112 | 1.2850 | 1.3374 |
| 2031 March | |||
| 2031-03-01 | 1.3135 | 1.2872 | 1.3398 |
| 2031-03-02 | 1.3174 | 1.2911 | 1.3438 |
| 2031-03-03 | 1.3129 | 1.2867 | 1.3392 |
| 2031-03-04 | 1.3020 | 1.2760 | 1.3281 |
| 2031-03-05 | 1.3008 | 1.2748 | 1.3269 |
| 2031-03-06 | 1.3007 | 1.2747 | 1.3268 |
| 2031-03-07 | 1.3001 | 1.2741 | 1.3261 |
| 2031-03-08 | 1.2981 | 1.2721 | 1.3240 |
| 2031-03-09 | 1.2912 | 1.2654 | 1.3170 |
| 2031-03-10 | 1.2762 | 1.2507 | 1.3017 |
| 2031-03-11 | 1.2782 | 1.2526 | 1.3038 |
| 2031-03-12 | 1.2759 | 1.2504 | 1.3014 |
| 2031-03-13 | 1.2744 | 1.2489 | 1.2999 |
| 2031-03-14 | 1.2734 | 1.2479 | 1.2988 |
| 2031-03-15 | 1.2587 | 1.2335 | 1.2839 |
| 2031-03-16 | 1.2631 | 1.2379 | 1.2884 |
| 2031-03-17 | 1.2608 | 1.2356 | 1.2860 |
| 2031-03-18 | 1.2513 | 1.2263 | 1.2764 |
| 2031-03-19 | 1.2568 | 1.2316 | 1.2819 |
| 2031-03-20 | 1.2476 | 1.2227 | 1.2726 |
| 2031-03-21 | 1.2489 | 1.2240 | 1.2739 |
| 2031-03-22 | 1.2553 | 1.2302 | 1.2804 |
| 2031-03-23 | 1.2508 | 1.2257 | 1.2758 |
| 2031-03-24 | 1.2439 | 1.2190 | 1.2688 |
| 2031-03-25 | 1.2490 | 1.2240 | 1.2739 |
| 2031-03-26 | 1.2551 | 1.2300 | 1.2802 |
| 2031-03-27 | 1.2635 | 1.2382 | 1.2887 |
| 2031-03-28 | 1.2600 | 1.2348 | 1.2852 |
| 2031-03-29 | 1.2531 | 1.2280 | 1.2782 |
| 2031-03-30 | 1.2565 | 1.2313 | 1.2816 |
| 2031-03-31 | 1.2622 | 1.2370 | 1.2874 |
| 2031 April | |||
| 2031-04-01 | 1.2632 | 1.2380 | 1.2885 |
| 2031-04-02 | 1.2702 | 1.2448 | 1.2956 |
| 2031-04-03 | 1.2673 | 1.2420 | 1.2927 |
| 2031-04-04 | 1.2569 | 1.2317 | 1.2820 |
| 2031-04-05 | 1.2598 | 1.2346 | 1.2849 |
| 2031-04-06 | 1.2556 | 1.2305 | 1.2807 |
| 2031-04-07 | 1.2463 | 1.2214 | 1.2712 |
| 2031-04-08 | 1.2372 | 1.2124 | 1.2619 |
| 2031-04-09 | 1.2368 | 1.2121 | 1.2616 |
| 2031-04-10 | 1.2413 | 1.2165 | 1.2661 |
| 2031-04-11 | 1.2397 | 1.2149 | 1.2645 |
| 2031-04-12 | 1.2343 | 1.2096 | 1.2590 |
| 2031-04-13 | 1.2295 | 1.2049 | 1.2541 |
| 2031-04-14 | 1.2290 | 1.2045 | 1.2536 |
| 2031-04-15 | 1.2346 | 1.2100 | 1.2593 |
| 2031-04-16 | 1.2363 | 1.2116 | 1.2610 |
| 2031-04-17 | 1.2359 | 1.2112 | 1.2606 |
| 2031-04-18 | 1.2344 | 1.2097 | 1.2590 |
| 2031-04-19 | 1.2365 | 1.2118 | 1.2612 |
| 2031-04-20 | 1.2444 | 1.2195 | 1.2693 |
| 2031-04-21 | 1.2382 | 1.2135 | 1.2630 |
| 2031-04-22 | 1.2378 | 1.2131 | 1.2626 |
| 2031-04-23 | 1.2341 | 1.2094 | 1.2588 |
| 2031-04-24 | 1.2307 | 1.2061 | 1.2553 |
| 2031-04-25 | 1.2300 | 1.2054 | 1.2546 |
| 2031-04-26 | 1.2276 | 1.2031 | 1.2522 |
| 2031-04-27 | 1.2247 | 1.2002 | 1.2492 |
| 2031-04-28 | 1.2199 | 1.1955 | 1.2443 |
| 2031-04-29 | 1.2186 | 1.1942 | 1.2430 |
| 2031-04-30 | 1.2218 | 1.1974 | 1.2463 |
| 2031 May | |||
| 2031-05-01 | 1.2219 | 1.1975 | 1.2463 |
| 2031-05-02 | 1.2077 | 1.1835 | 1.2318 |
| 2031-05-03 | 1.2032 | 1.1791 | 1.2272 |
| 2031-05-04 | 1.1933 | 1.1694 | 1.2172 |
| 2031-05-05 | 1.1981 | 1.1742 | 1.2221 |
| 2031-05-06 | 1.1959 | 1.1720 | 1.2198 |
| 2031-05-07 | 1.1985 | 1.1746 | 1.2225 |
| 2031-05-08 | 1.2003 | 1.1763 | 1.2243 |
| 2031-05-09 | 1.2073 | 1.1832 | 1.2315 |
| 2031-05-10 | 1.2116 | 1.1873 | 1.2358 |
| 2031-05-11 | 1.2134 | 1.1891 | 1.2377 |
| 2031-05-12 | 1.2105 | 1.1863 | 1.2347 |
| 2031-05-13 | 1.2128 | 1.1885 | 1.2371 |
| 2031-05-14 | 1.2189 | 1.1945 | 1.2433 |
| 2031-05-15 | 1.2173 | 1.1929 | 1.2416 |
| 2031-05-16 | 1.2083 | 1.1841 | 1.2324 |
| 2031-05-17 | 1.2059 | 1.1818 | 1.2300 |
| 2031-05-18 | 1.2067 | 1.1826 | 1.2309 |
| 2031-05-19 | 1.2038 | 1.1797 | 1.2278 |
| 2031-05-20 | 1.2010 | 1.1770 | 1.2250 |
| 2031-05-21 | 1.1919 | 1.1680 | 1.2157 |
| 2031-05-22 | 1.1901 | 1.1663 | 1.2139 |
| 2031-05-23 | 1.1907 | 1.1669 | 1.2145 |
| 2031-05-24 | 1.1814 | 1.1578 | 1.2050 |
| 2031-05-25 | 1.1723 | 1.1489 | 1.1957 |
| 2031-05-26 | 1.1710 | 1.1476 | 1.1944 |
| 2031-05-27 | 1.1690 | 1.1456 | 1.1923 |
| 2031-05-28 | 1.1684 | 1.1450 | 1.1918 |
| 2031-05-29 | 1.1641 | 1.1408 | 1.1874 |
| 2031-05-30 | 1.1611 | 1.1379 | 1.1843 |
| 2031-05-31 | 1.1541 | 1.1311 | 1.1772 |
| 2031 June | |||
| 2031-06-01 | 1.1439 | 1.1210 | 1.1667 |
| 2031-06-02 | 1.1344 | 1.1117 | 1.1571 |
| 2031-06-03 | 1.1362 | 1.1135 | 1.1589 |
| 2031-06-04 | 1.1336 | 1.1109 | 1.1563 |
| 2031-06-05 | 1.1346 | 1.1119 | 1.1573 |
| 2031-06-06 | 1.1298 | 1.1072 | 1.1524 |
| 2031-06-07 | 1.1305 | 1.1079 | 1.1531 |
| 2031-06-08 | 1.1360 | 1.1133 | 1.1587 |
| 2031-06-09 | 1.1348 | 1.1121 | 1.1575 |
| 2031-06-10 | 1.1368 | 1.1141 | 1.1595 |
| 2031-06-11 | 1.1383 | 1.1155 | 1.1610 |
| 2031-06-12 | 1.1310 | 1.1084 | 1.1536 |
| 2031-06-13 | 1.1323 | 1.1097 | 1.1549 |
| 2031-06-14 | 1.1225 | 1.1000 | 1.1449 |
| 2031-06-15 | 1.1140 | 1.0917 | 1.1362 |
| 2031-06-16 | 1.1088 | 1.0866 | 1.1310 |
| 2031-06-17 | 1.1095 | 1.0873 | 1.1317 |
| 2031-06-18 | 1.1132 | 1.0909 | 1.1354 |
| 2031-06-19 | 1.1183 | 1.0960 | 1.1407 |
| 2031-06-20 | 1.1105 | 1.0883 | 1.1327 |
| 2031-06-21 | 1.1132 | 1.0909 | 1.1354 |
| 2031-06-22 | 1.1186 | 1.0962 | 1.1410 |
| 2031-06-23 | 1.1133 | 1.0910 | 1.1355 |
| 2031-06-24 | 1.1159 | 1.0936 | 1.1382 |
| 2031-06-25 | 1.1104 | 1.0882 | 1.1326 |
| 2031-06-26 | 1.1052 | 1.0831 | 1.1273 |
| 2031-06-27 | 1.1012 | 1.0792 | 1.1232 |
| 2031-06-28 | 1.0993 | 1.0773 | 1.1212 |
| 2031-06-29 | 1.0998 | 1.0778 | 1.1218 |
| 2031-06-30 | 1.1005 | 1.0784 | 1.1225 |
| 2031 July | |||
| 2031-07-01 | 1.0941 | 1.0722 | 1.1160 |
| 2031-07-02 | 1.0933 | 1.0715 | 1.1152 |
| 2031-07-03 | 1.0922 | 1.0704 | 1.1141 |
| 2031-07-04 | 1.0938 | 1.0719 | 1.1157 |
| 2031-07-05 | 1.0938 | 1.0719 | 1.1157 |
| 2031-07-06 | 1.0916 | 1.0698 | 1.1134 |
| 2031-07-07 | 1.0840 | 1.0623 | 1.1056 |
| 2031-07-08 | 1.0906 | 1.0688 | 1.1124 |
| 2031-07-09 | 1.0903 | 1.0685 | 1.1121 |
| 2031-07-10 | 1.0915 | 1.0697 | 1.1134 |
| 2031-07-11 | 1.0948 | 1.0729 | 1.1167 |
| 2031-07-12 | 1.0969 | 1.0750 | 1.1188 |
| 2031-07-13 | 1.0970 | 1.0750 | 1.1189 |
| 2031-07-14 | 1.1007 | 1.0786 | 1.1227 |
| 2031-07-15 | 1.1079 | 1.0858 | 1.1301 |
| 2031-07-16 | 1.1071 | 1.0849 | 1.1292 |
| 2031-07-17 | 1.1075 | 1.0853 | 1.1296 |
| 2031-07-18 | 1.1021 | 1.0800 | 1.1241 |
| 2031-07-19 | 1.1014 | 1.0794 | 1.1234 |
| 2031-07-20 | 1.0958 | 1.0738 | 1.1177 |
| 2031-07-21 | 1.0950 | 1.0731 | 1.1170 |
| 2031-07-22 | 1.0908 | 1.0690 | 1.1126 |
| 2031-07-23 | 1.0899 | 1.0681 | 1.1117 |
| 2031-07-24 | 1.0876 | 1.0659 | 1.1094 |
| 2031-07-25 | 1.0886 | 1.0668 | 1.1104 |
| 2031-07-26 | 1.0902 | 1.0684 | 1.1120 |
| 2031-07-27 | 1.0926 | 1.0708 | 1.1145 |
| 2031-07-28 | 1.1025 | 1.0804 | 1.1245 |
| 2031-07-29 | 1.0897 | 1.0679 | 1.1115 |
| 2031-07-30 | 1.0846 | 1.0629 | 1.1063 |
| 2031-07-31 | 1.0868 | 1.0651 | 1.1085 |
| 2031 August | |||
| 2031-08-01 | 1.0903 | 1.0685 | 1.1121 |
| 2031-08-02 | 1.0943 | 1.0724 | 1.1162 |
| 2031-08-03 | 1.0917 | 1.0699 | 1.1136 |
| 2031-08-04 | 1.0879 | 1.0661 | 1.1096 |
| 2031-08-05 | 1.0880 | 1.0662 | 1.1097 |
| 2031-08-06 | 1.0905 | 1.0687 | 1.1124 |
| 2031-08-07 | 1.0911 | 1.0693 | 1.1129 |
| 2031-08-08 | 1.0935 | 1.0717 | 1.1154 |
| 2031-08-09 | 1.0918 | 1.0699 | 1.1136 |
| 2031-08-10 | 1.0948 | 1.0729 | 1.1167 |
| 2031-08-11 | 1.0883 | 1.0665 | 1.1100 |
| 2031-08-12 | 1.0933 | 1.0714 | 1.1151 |
| 2031-08-13 | 1.0897 | 1.0679 | 1.1115 |
| 2031-08-14 | 1.0873 | 1.0656 | 1.1091 |
| 2031-08-15 | 1.0869 | 1.0652 | 1.1086 |
| 2031-08-16 | 1.0861 | 1.0644 | 1.1078 |
| 2031-08-17 | 1.0863 | 1.0646 | 1.1081 |
| 2031-08-18 | 1.0902 | 1.0684 | 1.1121 |
| 2031-08-19 | 1.0868 | 1.0650 | 1.1085 |
| 2031-08-20 | 1.0813 | 1.0596 | 1.1029 |
| 2031-08-21 | 1.0794 | 1.0578 | 1.1010 |
| 2031-08-22 | 1.0835 | 1.0618 | 1.1052 |
| 2031-08-23 | 1.0836 | 1.0619 | 1.1053 |
| 2031-08-24 | 1.0861 | 1.0643 | 1.1078 |
| 2031-08-25 | 1.0952 | 1.0732 | 1.1171 |
| 2031-08-26 | 1.0826 | 1.0610 | 1.1043 |
| 2031-08-27 | 1.0826 | 1.0610 | 1.1043 |
| 2031-08-28 | 1.0822 | 1.0606 | 1.1039 |
| 2031-08-29 | 1.0832 | 1.0616 | 1.1049 |
| 2031-08-30 | 1.0835 | 1.0619 | 1.1052 |
| 2031-08-31 | 1.0795 | 1.0579 | 1.1011 |
| 2031 September | |||
| 2031-09-01 | 1.0795 | 1.0579 | 1.1011 |
| 2031-09-02 | 1.0795 | 1.0579 | 1.1011 |
| 2031-09-03 | 1.0712 | 1.0498 | 1.0926 |
| 2031-09-04 | 1.0712 | 1.0497 | 1.0926 |
| 2031-09-05 | 1.0723 | 1.0509 | 1.0938 |
| 2031-09-06 | 1.0713 | 1.0498 | 1.0927 |
| 2031-09-07 | 1.0706 | 1.0492 | 1.0920 |
| 2031-09-08 | 1.0706 | 1.0492 | 1.0920 |
| 2031-09-09 | 1.0689 | 1.0475 | 1.0902 |
| 2031-09-10 | 1.0656 | 1.0443 | 1.0869 |
| 2031-09-11 | 1.0656 | 1.0443 | 1.0869 |
| 2031-09-12 | 1.0638 | 1.0425 | 1.0850 |
| 2031-09-13 | 1.0629 | 1.0417 | 1.0842 |
| 2031-09-14 | 1.0558 | 1.0347 | 1.0769 |
| 2031-09-15 | 1.0534 | 1.0323 | 1.0744 |
| 2031-09-16 | 1.0516 | 1.0306 | 1.0726 |
| 2031-09-17 | 1.0457 | 1.0248 | 1.0666 |
| 2031-09-18 | 1.0540 | 1.0329 | 1.0751 |
| 2031-09-19 | 1.0663 | 1.0449 | 1.0876 |
| 2031-09-20 | 1.0787 | 1.0571 | 1.1003 |
| 2031-09-21 | 1.0913 | 1.0695 | 1.1131 |
| 2031-09-22 | 1.0787 | 1.0572 | 1.1003 |
| 2031-09-23 | 1.0820 | 1.0604 | 1.1037 |
| 2031-09-24 | 1.0820 | 1.0604 | 1.1037 |
| 2031-09-25 | 1.0757 | 1.0542 | 1.0972 |
| 2031-09-26 | 1.0632 | 1.0420 | 1.0845 |
| 2031-09-27 | 1.0575 | 1.0363 | 1.0786 |
| 2031-09-28 | 1.0584 | 1.0373 | 1.0796 |
| 2031-09-29 | 1.0524 | 1.0314 | 1.0735 |
| 2031-09-30 | 1.0454 | 1.0245 | 1.0663 |
| 2031 October | |||
| 2031-10-01 | 1.0365 | 1.0158 | 1.0572 |
| 2031-10-02 | 1.0288 | 1.0082 | 1.0494 |
| 2031-10-03 | 1.0288 | 1.0082 | 1.0494 |
| 2031-10-04 | 1.0320 | 1.0114 | 1.0526 |
| 2031-10-05 | 1.0274 | 1.0069 | 1.0480 |
| 2031-10-06 | 1.0385 | 1.0177 | 1.0592 |
| 2031-10-07 | 1.0357 | 1.0149 | 1.0564 |
| 2031-10-08 | 1.0329 | 1.0123 | 1.0536 |
| 2031-10-09 | 1.0449 | 1.0240 | 1.0658 |
| 2031-10-10 | 1.0327 | 1.0121 | 1.0534 |
| 2031-10-11 | 1.0288 | 1.0083 | 1.0494 |
| 2031-10-12 | 1.0297 | 1.0092 | 1.0503 |
| 2031-10-13 | 1.0286 | 1.0080 | 1.0492 |
| 2031-10-14 | 1.0372 | 1.0164 | 1.0579 |
| 2031-10-15 | 1.0324 | 1.0118 | 1.0531 |
| 2031-10-16 | 1.0323 | 1.0116 | 1.0529 |
| 2031-10-17 | 1.0314 | 1.0107 | 1.0520 |
| 2031-10-18 | 1.0298 | 1.0092 | 1.0504 |
| 2031-10-19 | 1.0250 | 1.0045 | 1.0456 |
| 2031-10-20 | 1.0250 | 1.0045 | 1.0456 |
| 2031-10-21 | 1.0334 | 1.0127 | 1.0541 |
| 2031-10-22 | 1.0296 | 1.0090 | 1.0502 |
| 2031-10-23 | 1.0264 | 1.0059 | 1.0469 |
| 2031-10-24 | 1.0238 | 1.0034 | 1.0443 |
| 2031-10-25 | 1.0259 | 1.0054 | 1.0464 |
| 2031-10-26 | 1.0204 | 1.0000 | 1.0408 |
| 2031-10-27 | 1.0204 | 1.0000 | 1.0408 |
| 2031-10-28 | 1.0278 | 1.0072 | 1.0483 |
| 2031-10-29 | 1.0210 | 1.0006 | 1.0414 |
| 2031-10-30 | 1.0233 | 1.0028 | 1.0437 |
| 2031-10-31 | 1.0251 | 1.0046 | 1.0456 |
| 2031 November | |||
| 2031-11-01 | 1.0279 | 1.0073 | 1.0484 |
| 2031-11-02 | 1.0270 | 1.0064 | 1.0475 |