Ghanaian Cedi to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current GHS/UAH rate: â–¼ 3.8615 (-0,00%)
> Page 1: GHS/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.7579 | 3.6827 | 3.8330 |
| 2026-01-02 | 3.7355 | 3.6608 | 3.8102 |
| 2026-01-03 | 3.7137 | 3.6395 | 3.7880 |
| 2026-01-04 | 3.7038 | 3.6297 | 3.7779 |
| 2026-01-05 | 3.7104 | 3.6362 | 3.7846 |
| 2026-01-06 | 3.7081 | 3.6340 | 3.7823 |
| 2026-01-07 | 3.6986 | 3.6246 | 3.7725 |
| 2026-01-08 | 3.7012 | 3.6272 | 3.7753 |
| 2026-01-09 | 3.6918 | 3.6179 | 3.7656 |
| 2026-01-10 | 3.7157 | 3.6413 | 3.7900 |
| 2026-01-11 | 3.7284 | 3.6538 | 3.8030 |
| 2026-01-12 | 3.7233 | 3.6488 | 3.7978 |
| 2026-01-13 | 3.7204 | 3.6460 | 3.7948 |
| 2026-01-14 | 3.7371 | 3.6623 | 3.8118 |
| 2026-01-15 | 3.7241 | 3.6496 | 3.7986 |
| 2026-01-16 | 3.7534 | 3.6784 | 3.8285 |
| 2026-01-17 | 3.7389 | 3.6641 | 3.8136 |
| 2026-01-18 | 3.6954 | 3.6215 | 3.7693 |
| 2026-01-19 | 3.6847 | 3.6110 | 3.7584 |
| 2026-01-20 | 3.7018 | 3.6278 | 3.7759 |
| 2026-01-21 | 3.6968 | 3.6229 | 3.7708 |
| 2026-01-22 | 3.6974 | 3.6235 | 3.7714 |
| 2026-01-23 | 3.6769 | 3.6034 | 3.7505 |
| 2026-01-24 | 3.6611 | 3.5879 | 3.7344 |
| 2026-01-25 | 3.6613 | 3.5881 | 3.7346 |
| 2026-01-26 | 3.6652 | 3.5919 | 3.7385 |
| 2026-01-27 | 3.6692 | 3.5959 | 3.7426 |
| 2026-01-28 | 3.6781 | 3.6045 | 3.7517 |
| 2026-01-29 | 3.6761 | 3.6026 | 3.7496 |
| 2026-01-30 | 3.6761 | 3.6026 | 3.7496 |
| 2026-01-31 | 3.6488 | 3.5758 | 3.7218 |
| 2026 February | |||
| 2026-02-01 | 3.6391 | 3.5663 | 3.7118 |
| 2026-02-02 | 3.6527 | 3.5796 | 3.7258 |
| 2026-02-03 | 3.6284 | 3.5559 | 3.7010 |
| 2026-02-04 | 3.6410 | 3.5682 | 3.7139 |
| 2026-02-05 | 3.6340 | 3.5613 | 3.7067 |
| 2026-02-06 | 3.6123 | 3.5401 | 3.6845 |
| 2026-02-07 | 3.6245 | 3.5520 | 3.6970 |
| 2026-02-08 | 3.6070 | 3.5349 | 3.6792 |
| 2026-02-09 | 3.5752 | 3.5037 | 3.6467 |
| 2026-02-10 | 3.5771 | 3.5055 | 3.6486 |
| 2026-02-11 | 3.5691 | 3.4977 | 3.6404 |
| 2026-02-12 | 3.5606 | 3.4894 | 3.6318 |
| 2026-02-13 | 3.5576 | 3.4864 | 3.6287 |
| 2026-02-14 | 3.5990 | 3.5271 | 3.6710 |
| 2026-02-15 | 3.5572 | 3.4860 | 3.6283 |
| 2026-02-16 | 3.5406 | 3.4698 | 3.6114 |
| 2026-02-17 | 3.5665 | 3.4951 | 3.6378 |
| 2026-02-18 | 3.5250 | 3.4545 | 3.5955 |
| 2026-02-19 | 3.5324 | 3.4617 | 3.6030 |
| 2026-02-20 | 3.5252 | 3.4547 | 3.5957 |
| 2026-02-21 | 3.5310 | 3.4604 | 3.6016 |
| 2026-02-22 | 3.5158 | 3.4455 | 3.5862 |
| 2026-02-23 | 3.4972 | 3.4273 | 3.5672 |
| 2026-02-24 | 3.4938 | 3.4239 | 3.5637 |
| 2026-02-25 | 3.5232 | 3.4528 | 3.5937 |
| 2026-02-26 | 3.5038 | 3.4337 | 3.5738 |
| 2026-02-27 | 3.5037 | 3.4337 | 3.5738 |
| 2026-02-28 | 3.5038 | 3.4337 | 3.5739 |
| 2026 March | |||
| 2026-03-01 | 3.5084 | 3.4383 | 3.5786 |
| 2026-03-02 | 3.5210 | 3.4506 | 3.5914 |
| 2026-03-03 | 3.5366 | 3.4658 | 3.6073 |
| 2026-03-04 | 3.5261 | 3.4556 | 3.5966 |
| 2026-03-05 | 3.5328 | 3.4622 | 3.6035 |
| 2026-03-06 | 3.5452 | 3.4743 | 3.6161 |
| 2026-03-07 | 3.5663 | 3.4950 | 3.6376 |
| 2026-03-08 | 3.5248 | 3.4543 | 3.5953 |
| 2026-03-09 | 3.4947 | 3.4248 | 3.5646 |
| 2026-03-10 | 3.5354 | 3.4647 | 3.6061 |
| 2026-03-11 | 3.5246 | 3.4541 | 3.5950 |
| 2026-03-12 | 3.4859 | 3.4161 | 3.5556 |
| 2026-03-13 | 3.4859 | 3.4162 | 3.5556 |
| 2026-03-14 | 3.4793 | 3.4097 | 3.5489 |
| 2026-03-15 | 3.4736 | 3.4041 | 3.5431 |
| 2026-03-16 | 3.4744 | 3.4049 | 3.5438 |
| 2026-03-17 | 3.4836 | 3.4139 | 3.5532 |
| 2026-03-18 | 3.4781 | 3.4086 | 3.5477 |
| 2026-03-19 | 3.4917 | 3.4219 | 3.5615 |
| 2026-03-20 | 3.4846 | 3.4149 | 3.5543 |
| 2026-03-21 | 3.4703 | 3.4008 | 3.5397 |
| 2026-03-22 | 3.4733 | 3.4038 | 3.5428 |
| 2026-03-23 | 3.4870 | 3.4172 | 3.5567 |
| 2026-03-24 | 3.4719 | 3.4024 | 3.5413 |
| 2026-03-25 | 3.4680 | 3.3987 | 3.5374 |
| 2026-03-26 | 3.4615 | 3.3923 | 3.5307 |
| 2026-03-27 | 3.4644 | 3.3952 | 3.5337 |
| 2026-03-28 | 3.4670 | 3.3976 | 3.5363 |
| 2026-03-29 | 3.4549 | 3.3858 | 3.5240 |
| 2026-03-30 | 3.4306 | 3.3620 | 3.4992 |
| 2026-03-31 | 3.4209 | 3.3525 | 3.4893 |
| 2026 April | |||
| 2026-04-01 | 3.4237 | 3.3552 | 3.4921 |
| 2026-04-02 | 3.4234 | 3.3549 | 3.4919 |
| 2026-04-03 | 3.4212 | 3.3528 | 3.4897 |
| 2026-04-04 | 3.4201 | 3.3517 | 3.4885 |
| 2026-04-05 | 3.4183 | 3.3500 | 3.4867 |
| 2026-04-06 | 3.4240 | 3.3555 | 3.4925 |
| 2026-04-07 | 3.4255 | 3.3570 | 3.4940 |
| 2026-04-08 | 3.4165 | 3.3481 | 3.4848 |
| 2026-04-09 | 3.4054 | 3.3373 | 3.4735 |
| 2026-04-10 | 3.3962 | 3.3282 | 3.4641 |
| 2026-04-11 | 3.4051 | 3.3370 | 3.4732 |
| 2026-04-12 | 3.4012 | 3.3332 | 3.4693 |
| 2026-04-13 | 3.4081 | 3.3399 | 3.4762 |
| 2026-04-14 | 3.4103 | 3.3421 | 3.4785 |
| 2026-04-15 | 3.4055 | 3.3374 | 3.4736 |
| 2026-04-16 | 3.3997 | 3.3317 | 3.4677 |
| 2026-04-17 | 3.3892 | 3.3214 | 3.4570 |
| 2026-04-18 | 3.3948 | 3.3269 | 3.4627 |
| 2026-04-19 | 3.3894 | 3.3216 | 3.4572 |
| 2026-04-20 | 3.3820 | 3.3143 | 3.4496 |
| 2026-04-21 | 3.3749 | 3.3074 | 3.4424 |
| 2026-04-22 | 3.3629 | 3.2956 | 3.4301 |
| 2026-04-23 | 3.3582 | 3.2910 | 3.4253 |
| 2026-04-24 | 3.3612 | 3.2939 | 3.4284 |
| 2026-04-25 | 3.3518 | 3.2848 | 3.4189 |
| 2026-04-26 | 3.3569 | 3.2898 | 3.4240 |
| 2026-04-27 | 3.3627 | 3.2954 | 3.4299 |
| 2026-04-28 | 3.3959 | 3.3280 | 3.4638 |
| 2026-04-29 | 3.4023 | 3.3343 | 3.4704 |
| 2026-04-30 | 3.4024 | 3.3344 | 3.4705 |
| 2026 May | |||
| 2026-05-01 | 3.4058 | 3.3377 | 3.4739 |
| 2026-05-02 | 3.4165 | 3.3481 | 3.4848 |
| 2026-05-03 | 3.4280 | 3.3595 | 3.4966 |
| 2026-05-04 | 3.4561 | 3.3870 | 3.5252 |
| 2026-05-05 | 3.4610 | 3.3917 | 3.5302 |
| 2026-05-06 | 3.4675 | 3.3981 | 3.5368 |
| 2026-05-07 | 3.4762 | 3.4067 | 3.5457 |
| 2026-05-08 | 3.4915 | 3.4217 | 3.5613 |
| 2026-05-09 | 3.4838 | 3.4141 | 3.5534 |
| 2026-05-10 | 3.5018 | 3.4318 | 3.5719 |
| 2026-05-11 | 3.5102 | 3.4400 | 3.5804 |
| 2026-05-12 | 3.4867 | 3.4169 | 3.5564 |
| 2026-05-13 | 3.4916 | 3.4218 | 3.5614 |
| 2026-05-14 | 3.5141 | 3.4438 | 3.5844 |
| 2026-05-15 | 3.4732 | 3.4037 | 3.5427 |
| 2026-05-16 | 3.4954 | 3.4255 | 3.5653 |
| 2026-05-17 | 3.4955 | 3.4256 | 3.5655 |
| 2026-05-18 | 3.4580 | 3.3889 | 3.5272 |
| 2026-05-19 | 3.4932 | 3.4234 | 3.5631 |
| 2026-05-20 | 3.4810 | 3.4114 | 3.5506 |
| 2026-05-21 | 3.4771 | 3.4075 | 3.5466 |
| 2026-05-22 | 3.5176 | 3.4473 | 3.5880 |
| 2026-05-23 | 3.5166 | 3.4463 | 3.5870 |
| 2026-05-24 | 3.4757 | 3.4062 | 3.5452 |
| 2026-05-25 | 3.4756 | 3.4060 | 3.5451 |
| 2026-05-26 | 3.4699 | 3.4005 | 3.5393 |
| 2026-05-27 | 3.4701 | 3.4007 | 3.5395 |
| 2026-05-28 | 3.4911 | 3.4212 | 3.5609 |
| 2026-05-29 | 3.4859 | 3.4162 | 3.5556 |
| 2026-05-30 | 3.5003 | 3.4303 | 3.5703 |
| 2026-05-31 | 3.4724 | 3.4029 | 3.5418 |
| 2026 June | |||
| 2026-06-01 | 3.4727 | 3.4033 | 3.5422 |
| 2026-06-02 | 3.4928 | 3.4229 | 3.5626 |
| 2026-06-03 | 3.4795 | 3.4099 | 3.5491 |
| 2026-06-04 | 3.5017 | 3.4317 | 3.5718 |
| 2026-06-05 | 3.5052 | 3.4351 | 3.5753 |
| 2026-06-06 | 3.5005 | 3.4305 | 3.5705 |
| 2026-06-07 | 3.4988 | 3.4289 | 3.5688 |
| 2026-06-08 | 3.5107 | 3.4405 | 3.5809 |
| 2026-06-09 | 3.5303 | 3.4597 | 3.6009 |
| 2026-06-10 | 3.5013 | 3.4312 | 3.5713 |
| 2026-06-11 | 3.5355 | 3.4648 | 3.6062 |
| 2026-06-12 | 3.5419 | 3.4711 | 3.6128 |
| 2026-06-13 | 3.5759 | 3.5044 | 3.6474 |
| 2026-06-14 | 3.5723 | 3.5008 | 3.6437 |
| 2026-06-15 | 3.5584 | 3.4872 | 3.6296 |
| 2026-06-16 | 3.5574 | 3.4863 | 3.6286 |
| 2026-06-17 | 3.5989 | 3.5269 | 3.6709 |
| 2026-06-18 | 3.6170 | 3.5447 | 3.6894 |
| 2026-06-19 | 3.6592 | 3.5860 | 3.7324 |
| 2026-06-20 | 3.6539 | 3.5808 | 3.7270 |
| 2026-06-21 | 3.6114 | 3.5392 | 3.6836 |
| 2026-06-22 | 3.5838 | 3.5121 | 3.6555 |
| 2026-06-23 | 3.5676 | 3.4962 | 3.6389 |
| 2026-06-24 | 3.5508 | 3.4798 | 3.6219 |
| 2026-06-25 | 3.5150 | 3.4447 | 3.5853 |
| 2026-06-26 | 3.4929 | 3.4230 | 3.5627 |
| 2026-06-27 | 3.4878 | 3.4181 | 3.5576 |
| 2026-06-28 | 3.4726 | 3.4031 | 3.5420 |
| 2026-06-29 | 3.4712 | 3.4018 | 3.5406 |
| 2026-06-30 | 3.4586 | 3.3895 | 3.5278 |
| 2026 July | |||
| 2026-07-01 | 3.4735 | 3.4041 | 3.5430 |
| 2026-07-02 | 3.4901 | 3.4203 | 3.5599 |
| 2026-07-03 | 3.4495 | 3.3805 | 3.5185 |
| 2026-07-04 | 3.4897 | 3.4199 | 3.5595 |
| 2026-07-05 | 3.4491 | 3.3801 | 3.5181 |
| 2026-07-06 | 3.4492 | 3.3802 | 3.5182 |
| 2026-07-07 | 3.4442 | 3.3753 | 3.5131 |
| 2026-07-08 | 3.4844 | 3.4147 | 3.5541 |
| 2026-07-09 | 3.4443 | 3.3754 | 3.5132 |
| 2026-07-10 | 3.4845 | 3.4148 | 3.5542 |
| 2026-07-11 | 3.4466 | 3.3777 | 3.5155 |
| 2026-07-12 | 3.4198 | 3.3514 | 3.4882 |
| 2026-07-13 | 3.3934 | 3.3255 | 3.4613 |
| 2026-07-14 | 3.3934 | 3.3256 | 3.4613 |
| 2026-07-15 | 3.3935 | 3.3256 | 3.4614 |
| 2026-07-16 | 3.3540 | 3.2869 | 3.4211 |
| 2026-07-17 | 3.3150 | 3.2487 | 3.3813 |
| 2026-07-18 | 3.3269 | 3.2604 | 3.3934 |
| 2026-07-19 | 3.3271 | 3.2606 | 3.3937 |
| 2026-07-20 | 3.2884 | 3.2227 | 3.3542 |
| 2026-07-21 | 3.2653 | 3.2000 | 3.3306 |
| 2026-07-22 | 3.2421 | 3.1772 | 3.3069 |
| 2026-07-23 | 3.2422 | 3.1774 | 3.3071 |
| 2026-07-24 | 3.2045 | 3.1404 | 3.2686 |
| 2026-07-25 | 3.1878 | 3.1240 | 3.2515 |
| 2026-07-26 | 3.1977 | 3.1338 | 3.2617 |
| 2026-07-27 | 3.1977 | 3.1338 | 3.2617 |
| 2026-07-28 | 3.1605 | 3.0973 | 3.2238 |
| 2026-07-29 | 3.1291 | 3.0665 | 3.1916 |
| 2026-07-30 | 3.1655 | 3.1022 | 3.2288 |
| 2026-07-31 | 3.1287 | 3.0661 | 3.1913 |
| 2026 August | |||
| 2026-08-01 | 3.1138 | 3.0515 | 3.1761 |
| 2026-08-02 | 3.0904 | 3.0286 | 3.1523 |
| 2026-08-03 | 3.1265 | 3.0639 | 3.1890 |
| 2026-08-04 | 3.1234 | 3.0610 | 3.1859 |
| 2026-08-05 | 3.1102 | 3.0480 | 3.1724 |
| 2026-08-06 | 3.1308 | 3.0682 | 3.1934 |
| 2026-08-07 | 3.1309 | 3.0682 | 3.1935 |
| 2026-08-08 | 3.0994 | 3.0374 | 3.1614 |
| 2026-08-09 | 3.0892 | 3.0274 | 3.1510 |
| 2026-08-10 | 3.0890 | 3.0273 | 3.1508 |
| 2026-08-11 | 3.0790 | 3.0174 | 3.1406 |
| 2026-08-12 | 3.0921 | 3.0303 | 3.1540 |
| 2026-08-13 | 3.0687 | 3.0074 | 3.1301 |
| 2026-08-14 | 3.0790 | 3.0174 | 3.1405 |
| 2026-08-15 | 3.0791 | 3.0175 | 3.1407 |
| 2026-08-16 | 3.0789 | 3.0173 | 3.1405 |
| 2026-08-17 | 3.0919 | 3.0301 | 3.1538 |
| 2026-08-18 | 3.1093 | 3.0471 | 3.1715 |
| 2026-08-19 | 3.1094 | 3.0472 | 3.1716 |
| 2026-08-20 | 3.1095 | 3.0473 | 3.1716 |
| 2026-08-21 | 3.1457 | 3.0828 | 3.2086 |
| 2026-08-22 | 3.1457 | 3.0828 | 3.2086 |
| 2026-08-23 | 3.1455 | 3.0826 | 3.2084 |
| 2026-08-24 | 3.1453 | 3.0824 | 3.2082 |
| 2026-08-25 | 3.1142 | 3.0519 | 3.1765 |
| 2026-08-26 | 3.0780 | 3.0164 | 3.1395 |
| 2026-08-27 | 3.0978 | 3.0358 | 3.1597 |
| 2026-08-28 | 3.0774 | 3.0159 | 3.1390 |
| 2026-08-29 | 3.0773 | 3.0158 | 3.1389 |
| 2026-08-30 | 3.1132 | 3.0510 | 3.1755 |
| 2026-08-31 | 3.1131 | 3.0509 | 3.1754 |
| 2026 September | |||
| 2026-09-01 | 3.1131 | 3.0508 | 3.1753 |
| 2026-09-02 | 3.1133 | 3.0511 | 3.1756 |
| 2026-09-03 | 3.0771 | 3.0156 | 3.1387 |
| 2026-09-04 | 3.0538 | 2.9927 | 3.1149 |
| 2026-09-05 | 3.0183 | 2.9579 | 3.0787 |
| 2026-09-06 | 3.0184 | 2.9580 | 3.0787 |
| 2026-09-07 | 3.0183 | 2.9579 | 3.0787 |
| 2026-09-08 | 3.0184 | 2.9581 | 3.0788 |
| 2026-09-09 | 3.0181 | 2.9577 | 3.0784 |
| 2026-09-10 | 3.0185 | 2.9582 | 3.0789 |
| 2026-09-11 | 3.0038 | 2.9437 | 3.0639 |
| 2026-09-12 | 3.0165 | 2.9561 | 3.0768 |
| 2026-09-13 | 3.0186 | 2.9583 | 3.0790 |
| 2026-09-14 | 2.9995 | 2.9395 | 3.0595 |
| 2026-09-15 | 3.0069 | 2.9468 | 3.0671 |
| 2026-09-16 | 2.9993 | 2.9393 | 3.0593 |
| 2026-09-17 | 2.9973 | 2.9374 | 3.0573 |
| 2026-09-18 | 2.9973 | 2.9373 | 3.0572 |
| 2026-09-19 | 2.9845 | 2.9248 | 3.0442 |
| 2026-09-20 | 2.9782 | 2.9186 | 3.0378 |
| 2026-09-21 | 2.9807 | 2.9211 | 3.0403 |
| 2026-09-22 | 2.9783 | 2.9188 | 3.0379 |
| 2026-09-23 | 2.9614 | 2.9021 | 3.0206 |
| 2026-09-24 | 2.9612 | 2.9020 | 3.0204 |
| 2026-09-25 | 2.9517 | 2.8926 | 3.0107 |
| 2026-09-26 | 2.9515 | 2.8925 | 3.0106 |
| 2026-09-27 | 2.9518 | 2.8928 | 3.0108 |
| 2026-09-28 | 2.9517 | 2.8927 | 3.0108 |
| 2026-09-29 | 2.9516 | 2.8926 | 3.0107 |
| 2026-09-30 | 2.9517 | 2.8927 | 3.0108 |
| 2026 October | |||
| 2026-10-01 | 2.9522 | 2.8931 | 3.0112 |
| 2026-10-02 | 2.9371 | 2.8784 | 2.9959 |
| 2026-10-03 | 2.9499 | 2.8909 | 3.0088 |
| 2026-10-04 | 2.9476 | 2.8887 | 3.0066 |
| 2026-10-05 | 2.9499 | 2.8909 | 3.0089 |
| 2026-10-06 | 2.9503 | 2.8913 | 3.0093 |
| 2026-10-07 | 2.9474 | 2.8884 | 3.0063 |
| 2026-10-08 | 2.9131 | 2.8548 | 2.9713 |
| 2026-10-09 | 2.9156 | 2.8573 | 2.9740 |
| 2026-10-10 | 2.9265 | 2.8680 | 2.9851 |
| 2026-10-11 | 2.9256 | 2.8671 | 2.9841 |
| 2026-10-12 | 2.9255 | 2.8670 | 2.9840 |
| 2026-10-13 | 2.9293 | 2.8708 | 2.9879 |
| 2026-10-14 | 2.9220 | 2.8635 | 2.9804 |
| 2026-10-15 | 2.9073 | 2.8492 | 2.9655 |
| 2026-10-16 | 2.9030 | 2.8449 | 2.9610 |
| 2026-10-17 | 2.9037 | 2.8456 | 2.9618 |
| 2026-10-18 | 2.8924 | 2.8345 | 2.9502 |
| 2026-10-19 | 2.8952 | 2.8373 | 2.9531 |
| 2026-10-20 | 2.8928 | 2.8350 | 2.9507 |
| 2026-10-21 | 2.8942 | 2.8363 | 2.9520 |
| 2026-10-22 | 2.9173 | 2.8590 | 2.9757 |
| 2026-10-23 | 2.9213 | 2.8629 | 2.9798 |
| 2026-10-24 | 2.9554 | 2.8963 | 3.0145 |
| 2026-10-25 | 2.9210 | 2.8626 | 2.9794 |
| 2026-10-26 | 2.9396 | 2.8808 | 2.9984 |
| 2026-10-27 | 2.9054 | 2.8473 | 2.9635 |
| 2026-10-28 | 2.9392 | 2.8805 | 2.9980 |
| 2026-10-29 | 2.9051 | 2.8470 | 2.9632 |
| 2026-10-30 | 2.9055 | 2.8474 | 2.9636 |
| 2026-10-31 | 2.8717 | 2.8143 | 2.9291 |
| 2026 November | |||
| 2026-11-01 | 2.8383 | 2.7815 | 2.8951 |
| 2026-11-02 | 2.8714 | 2.8140 | 2.9288 |
| 2026-11-03 | 2.8380 | 2.7812 | 2.8947 |