> Page 2: GHS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,527.7545 1,497.1994 1,558.3096
2027-01-02 1,537.7978 1,507.0418 1,568.5537
2027-01-03 1,532.4834 1,501.8337 1,563.1330
2027-01-04 1,532.3600 1,501.7128 1,563.0072
2027-01-05 1,549.7189 1,518.7246 1,580.7133
2027-01-06 1,565.7869 1,534.4712 1,597.1027
2027-01-07 1,547.9339 1,516.9752 1,578.8925
2027-01-08 1,530.2844 1,499.6787 1,560.8900
2027-01-09 1,535.5053 1,504.7952 1,566.2154
2027-01-10 1,517.9975 1,487.6376 1,548.3575
2027-01-11 1,535.1938 1,504.4899 1,565.8976
2027-01-12 1,517.6895 1,487.3357 1,548.0433
2027-01-13 1,513.1292 1,482.8667 1,543.3918
2027-01-14 1,499.8731 1,469.8756 1,529.8706
2027-01-15 1,504.9274 1,474.8289 1,535.0260
2027-01-16 1,515.7092 1,485.3950 1,546.0234
2027-01-17 1,504.1456 1,474.0627 1,534.2285
2027-01-18 1,518.1215 1,487.7590 1,548.4839
2027-01-19 1,521.0273 1,490.6068 1,551.4479
2027-01-20 1,529.8866 1,499.2889 1,560.4844
2027-01-21 1,514.7406 1,484.4458 1,545.0354
2027-01-22 1,503.4565 1,473.3874 1,533.5256
2027-01-23 1,499.0741 1,469.0926 1,529.0556
2027-01-24 1,514.4183 1,484.1300 1,544.7067
2027-01-25 1,531.5740 1,500.9425 1,562.2055
2027-01-26 1,546.3279 1,515.4013 1,577.2545
2027-01-27 1,530.2946 1,499.6887 1,560.9005
2027-01-28 1,512.8462 1,482.5893 1,543.1032
2027-01-29 1,529.9841 1,499.3844 1,560.5838
2027-01-30 1,547.3161 1,516.3698 1,578.2625
2027-01-31 1,548.2028 1,517.2388 1,579.1669
2027 February
2027-02-01 1,530.5503 1,499.9393 1,561.1613
2027-02-02 1,547.8887 1,516.9309 1,578.8465
2027-02-03 1,565.4235 1,534.1151 1,596.7320
2027-02-04 1,583.1570 1,551.4939 1,614.8202
2027-02-05 1,601.0914 1,569.0696 1,633.1132
2027-02-06 1,582.8358 1,551.1791 1,614.4925
2027-02-07 1,595.1035 1,563.2015 1,627.0056
2027-02-08 1,612.0584 1,579.8172 1,644.2995
2027-02-09 1,593.6777 1,561.8042 1,625.5513
2027-02-10 1,611.7313 1,579.4967 1,643.9659
2027-02-11 1,593.3544 1,561.4873 1,625.2215
2027-02-12 1,600.6501 1,568.6371 1,632.6631
2027-02-13 1,592.2294 1,560.3848 1,624.0740
2027-02-14 1,594.0092 1,562.1290 1,625.8893
2027-02-15 1,575.8343 1,544.3176 1,607.3510
2027-02-16 1,593.6857 1,561.8120 1,625.5594
2027-02-17 1,611.7394 1,579.5046 1,643.9742
2027-02-18 1,593.3624 1,561.4951 1,625.2296
2027-02-19 1,575.1949 1,543.6910 1,606.6988
2027-02-20 1,557.8741 1,526.7166 1,589.0316
2027-02-21 1,575.5221 1,544.0116 1,607.0325
2027-02-22 1,557.5580 1,526.4069 1,588.7092
2027-02-23 1,539.7988 1,509.0028 1,570.5948
2027-02-24 1,522.2421 1,491.7972 1,552.6869
2027-02-25 1,504.8855 1,474.7878 1,534.9832
2027-02-26 1,491.7561 1,461.9209 1,521.5912
2027-02-27 1,490.3973 1,460.5893 1,520.2052
2027-02-28 1,486.3649 1,456.6376 1,516.0922
2027 March
2027-03-01 1,488.2928 1,458.5269 1,518.0586
2027-03-02 1,494.1093 1,464.2271 1,523.9915
2027-03-03 1,477.0735 1,447.5320 1,506.6150
2027-03-04 1,467.5499 1,438.1989 1,496.9009
2027-03-05 1,459.2834 1,430.0977 1,488.4691
2027-03-06 1,463.0032 1,433.7431 1,492.2632
2027-03-07 1,453.8657 1,424.7883 1,482.9430
2027-03-08 1,456.1451 1,427.0222 1,485.2680
2027-03-09 1,472.6407 1,443.1878 1,502.0935
2027-03-10 1,455.8496 1,426.7327 1,484.9666
2027-03-11 1,472.3419 1,442.8950 1,501.7887
2027-03-12 1,455.5543 1,426.4432 1,484.6653
2027-03-13 1,443.7473 1,414.8724 1,472.6222
2027-03-14 1,460.1024 1,430.9004 1,489.3045
2027-03-15 1,476.6428 1,447.1099 1,506.1756
2027-03-16 1,471.6245 1,442.1920 1,501.0570
2027-03-17 1,470.2067 1,440.8026 1,499.6109
2027-03-18 1,464.1786 1,434.8950 1,493.4621
2027-03-19 1,471.6603 1,442.2271 1,501.0935
2027-03-20 1,462.5133 1,433.2631 1,491.7636
2027-03-21 1,449.8685 1,420.8711 1,478.8658
2027-03-22 1,466.2929 1,436.9671 1,495.6188
2027-03-23 1,449.5743 1,420.5828 1,478.5658
2027-03-24 1,436.2126 1,407.4883 1,464.9368
2027-03-25 1,436.4666 1,407.7373 1,465.1959
2027-03-26 1,428.3867 1,399.8189 1,456.9544
2027-03-27 1,425.9323 1,397.4136 1,454.4509
2027-03-28 1,424.2329 1,395.7483 1,452.7176
2027-03-29 1,434.8152 1,406.1189 1,463.5115
2027-03-30 1,435.2932 1,406.5873 1,463.9991
2027-03-31 1,434.2668 1,405.5815 1,462.9521
2027 April
2027-04-01 1,433.9136 1,405.2353 1,462.5919
2027-04-02 1,450.1573 1,421.1542 1,479.1605
2027-04-03 1,461.4272 1,432.1986 1,490.6557
2027-04-04 1,444.7640 1,415.8687 1,473.6593
2027-04-05 1,461.1306 1,431.9080 1,490.3533
2027-04-06 1,474.1628 1,444.6796 1,503.6461
2027-04-07 1,462.4914 1,433.2416 1,491.7413
2027-04-08 1,464.0651 1,434.7838 1,493.3464
2027-04-09 1,460.2543 1,431.0492 1,489.4594
2027-04-10 1,443.6045 1,414.7324 1,472.4766
2027-04-11 1,444.1588 1,415.2756 1,473.0420
2027-04-12 1,449.1468 1,420.1639 1,478.1298
2027-04-13 1,450.0939 1,421.0920 1,479.0957
2027-04-14 1,460.4236 1,431.2152 1,489.6321
2027-04-15 1,452.5459 1,423.4950 1,481.5969
2027-04-16 1,460.4194 1,431.2110 1,489.6278
2027-04-17 1,476.9634 1,447.4241 1,506.5027
2027-04-18 1,482.3952 1,452.7473 1,512.0431
2027-04-19 1,499.1881 1,469.2043 1,529.1719
2027-04-20 1,514.4947 1,484.2048 1,544.7846
2027-04-21 1,524.6532 1,494.1601 1,555.1462
2027-04-22 1,541.9248 1,511.0863 1,572.7633
2027-04-23 1,541.9264 1,511.0879 1,572.7649
2027-04-24 1,559.3937 1,528.2058 1,590.5816
2027-04-25 1,557.1366 1,525.9938 1,588.2793
2027-04-26 1,540.3820 1,509.5743 1,571.1896
2027-04-27 1,538.2537 1,507.4887 1,569.0188
2027-04-28 1,549.9754 1,518.9759 1,580.9750
2027-04-29 1,532.3027 1,501.6566 1,562.9487
2027-04-30 1,515.3917 1,485.0838 1,545.6995
2027 May
2027-05-01 1,498.1132 1,468.1509 1,528.0755
2027-05-02 1,487.7353 1,457.9806 1,517.4900
2027-05-03 1,481.9255 1,452.2870 1,511.5640
2027-05-04 1,478.8688 1,449.2915 1,508.4462
2027-05-05 1,494.2887 1,464.4029 1,524.1745
2027-05-06 1,492.5480 1,462.6970 1,522.3989
2027-05-07 1,509.4559 1,479.2668 1,539.6450
2027-05-08 1,516.9820 1,486.6424 1,547.3216
2027-05-09 1,499.6854 1,469.6917 1,529.6791
2027-05-10 1,489.2169 1,459.4326 1,519.0013
2027-05-11 1,503.7997 1,473.7237 1,533.8757
2027-05-12 1,507.0438 1,476.9029 1,537.1847
2027-05-13 1,506.2033 1,476.0792 1,536.3273
2027-05-14 1,512.2842 1,482.0385 1,542.5298
2027-05-15 1,503.4953 1,473.4254 1,533.5652
2027-05-16 1,498.9836 1,469.0039 1,528.9633
2027-05-17 1,506.4671 1,476.3378 1,536.5965
2027-05-18 1,495.6032 1,465.6912 1,525.5153
2027-05-19 1,503.2539 1,473.1888 1,533.3189
2027-05-20 1,520.2831 1,489.8774 1,550.6887
2027-05-21 1,502.9488 1,472.8899 1,533.0078
2027-05-22 1,511.6924 1,481.4586 1,541.9263
2027-05-23 1,528.8172 1,498.2409 1,559.3936
2027-05-24 1,524.7727 1,494.2772 1,555.2681
2027-05-25 1,542.0457 1,511.2047 1,572.8866
2027-05-26 1,559.5143 1,528.3240 1,590.7046
2027-05-27 1,541.7328 1,510.8981 1,572.5674
2027-05-28 1,534.6610 1,503.9678 1,565.3543
2027-05-29 1,523.2525 1,492.7874 1,553.7175
2027-05-30 1,509.9381 1,479.7393 1,540.1368
2027-05-31 1,527.0430 1,496.5021 1,557.5839
2027 June
2027-06-01 1,509.6317 1,479.4391 1,539.8243
2027-06-02 1,502.3285 1,472.2819 1,532.3750
2027-06-03 1,517.2932 1,486.9473 1,547.6391
2027-06-04 1,499.9931 1,469.9932 1,529.9929
2027-06-05 1,516.9853 1,486.6456 1,547.3250
2027-06-06 1,515.3667 1,485.0593 1,545.6740
2027-06-07 1,513.5111 1,483.2409 1,543.7813
2027-06-08 1,509.8623 1,479.6650 1,540.0595
2027-06-09 1,505.2176 1,475.1132 1,535.3220
2027-06-10 1,513.7700 1,483.4946 1,544.0454
2027-06-11 1,502.9786 1,472.9190 1,533.0381
2027-06-12 1,504.0996 1,474.0176 1,534.1816
2027-06-13 1,505.6065 1,475.4943 1,535.7186
2027-06-14 1,504.7037 1,474.6096 1,534.7978
2027-06-15 1,515.8474 1,485.5304 1,546.1643
2027-06-16 1,507.1960 1,477.0521 1,537.3399
2027-06-17 1,504.9683 1,474.8690 1,535.0677
2027-06-18 1,499.9274 1,469.9288 1,529.9259
2027-06-19 1,513.7091 1,483.4349 1,543.9833
2027-06-20 1,496.4498 1,466.5208 1,526.3788
2027-06-21 1,483.6390 1,453.9663 1,513.3118
2027-06-22 1,491.1341 1,461.3114 1,520.9567
2027-06-23 1,484.3437 1,454.6568 1,514.0305
2027-06-24 1,479.7265 1,450.1320 1,509.3211
2027-06-25 1,492.5353 1,462.6846 1,522.3860
2027-06-26 1,507.1876 1,477.0438 1,537.3313
2027-06-27 1,510.8518 1,480.6347 1,541.0688
2027-06-28 1,510.6224 1,480.4100 1,540.8349
2027-06-29 1,513.9331 1,483.6544 1,544.2118
2027-06-30 1,512.1632 1,481.9199 1,542.4064
2027 July
2027-07-01 1,517.6109 1,487.2587 1,547.9631
2027-07-02 1,514.5141 1,484.2238 1,544.8044
2027-07-03 1,512.9062 1,482.6480 1,543.1643
2027-07-04 1,525.1542 1,494.6511 1,555.6572
2027-07-05 1,516.3926 1,486.0648 1,546.7205
2027-07-06 1,507.9076 1,477.7495 1,538.0658
2027-07-07 1,508.6785 1,478.5049 1,538.8520
2027-07-08 1,505.1750 1,475.0715 1,535.2785
2027-07-09 1,509.6418 1,479.4490 1,539.8347
2027-07-10 1,492.4289 1,462.5804 1,522.2775
2027-07-11 1,502.5643 1,472.5130 1,532.6156
2027-07-12 1,501.1626 1,471.1393 1,531.1858
2027-07-13 1,518.1681 1,487.8047 1,548.5315
2027-07-14 1,512.5112 1,482.2610 1,542.7615
2027-07-15 1,495.2656 1,465.3603 1,525.1709
2027-07-16 1,512.2043 1,481.9603 1,542.4484
2027-07-17 1,501.3622 1,471.3350 1,531.3895
2027-07-18 1,517.2621 1,486.9168 1,547.6073
2027-07-19 1,524.6242 1,494.1317 1,555.1167
2027-07-20 1,541.8955 1,511.0576 1,572.7334
2027-07-21 1,529.4424 1,498.8536 1,560.0313
2027-07-22 1,539.6914 1,508.8976 1,570.4852
2027-07-23 1,534.7671 1,504.0718 1,565.4625
2027-07-24 1,538.5389 1,507.7682 1,569.3097
2027-07-25 1,525.9233 1,495.4048 1,556.4418
2027-07-26 1,531.1239 1,500.5014 1,561.7463
2027-07-27 1,520.8559 1,490.4388 1,551.2730
2027-07-28 1,538.0845 1,507.3228 1,568.8462
2027-07-29 1,522.2367 1,491.7920 1,552.6815
2027-07-30 1,531.9883 1,501.3485 1,562.6281
2027-07-31 1,521.8487 1,491.4118 1,552.2857
2027 August
2027-08-01 1,526.8058 1,496.2696 1,557.3419
2027-08-02 1,529.5649 1,498.9736 1,560.1562
2027-08-03 1,526.6665 1,496.1332 1,557.1998
2027-08-04 1,509.5900 1,479.3982 1,539.7818
2027-08-05 1,522.4113 1,491.9631 1,552.8596
2027-08-06 1,524.4889 1,493.9991 1,554.9787
2027-08-07 1,537.9931 1,507.2333 1,568.7530
2027-08-08 1,526.4943 1,495.9644 1,557.0242
2027-08-09 1,512.4990 1,482.2490 1,542.7489
2027-08-10 1,507.8984 1,477.7404 1,538.0564
2027-08-11 1,519.9190 1,489.5206 1,550.3174
2027-08-12 1,522.0075 1,491.5674 1,552.4477
2027-08-13 1,518.8463 1,488.4693 1,549.2232
2027-08-14 1,518.5116 1,488.1414 1,548.8818
2027-08-15 1,519.6932 1,489.2993 1,550.0871
2027-08-16 1,514.1311 1,483.8485 1,544.4137
2027-08-17 1,524.2080 1,493.7238 1,554.6922
2027-08-18 1,516.5366 1,486.2058 1,546.8673
2027-08-19 1,507.0794 1,476.9379 1,537.2210
2027-08-20 1,523.0461 1,492.5851 1,553.5070
2027-08-21 1,530.0600 1,499.4588 1,560.6612
2027-08-22 1,524.7782 1,494.2827 1,555.2738
2027-08-23 1,507.6211 1,477.4686 1,537.7735
2027-08-24 1,524.6997 1,494.2057 1,555.1937
2027-08-25 1,522.9531 1,492.4941 1,553.4122
2027-08-26 1,515.8031 1,485.4871 1,546.1192
2027-08-27 1,513.5975 1,483.3255 1,543.8694
2027-08-28 1,509.4923 1,479.3024 1,539.6821
2027-08-29 1,518.6296 1,488.2570 1,549.0021
2027-08-30 1,501.3142 1,471.2879 1,531.3405
2027-08-31 1,507.6230 1,477.4706 1,537.7755
2027 September
2027-09-01 1,510.3021 1,480.0961 1,540.5082
2027-09-02 1,513.5812 1,483.3096 1,543.8528
2027-09-03 1,502.8106 1,472.7544 1,532.8668
2027-09-04 1,494.5529 1,464.6618 1,524.4439
2027-09-05 1,498.8134 1,468.8372 1,528.7897
2027-09-06 1,495.1239 1,465.2215 1,525.0264
2027-09-07 1,499.7911 1,469.7953 1,529.7869
2027-09-08 1,485.3862 1,455.6785 1,515.0939
2027-09-09 1,496.8524 1,466.9154 1,526.7895
2027-09-10 1,500.2356 1,470.2308 1,530.2403
2027-09-11 1,497.1533 1,467.2102 1,527.0963
2027-09-12 1,499.6634 1,469.6702 1,529.6567
2027-09-13 1,505.2431 1,475.1382 1,535.3480
2027-09-14 1,500.1260 1,470.1235 1,530.1285
2027-09-15 1,510.5766 1,480.3650 1,540.7881
2027-09-16 1,493.3530 1,463.4860 1,523.2201
2027-09-17 1,494.6896 1,464.7958 1,524.5834
2027-09-18 1,501.0375 1,471.0167 1,531.0582
2027-09-19 1,489.5267 1,459.7362 1,519.3173
2027-09-20 1,491.1336 1,461.3109 1,520.9563
2027-09-21 1,487.4207 1,457.6723 1,517.1691
2027-09-22 1,495.8298 1,465.9132 1,525.7464
2027-09-23 1,483.1344 1,453.4718 1,512.7971
2027-09-24 1,492.4567 1,462.6076 1,522.3058
2027-09-25 1,475.4398 1,445.9310 1,504.9486
2027-09-26 1,482.1798 1,452.5362 1,511.8234
2027-09-27 1,486.2367 1,456.5120 1,515.9614
2027-09-28 1,477.3552 1,447.8081 1,506.9023
2027-09-29 1,480.1054 1,450.5033 1,509.7075
2027-09-30 1,482.8044 1,453.1483 1,512.4604
2027 October
2027-10-01 1,499.6019 1,469.6099 1,529.5939
2027-10-02 1,482.5035 1,452.8534 1,512.1536
2027-10-03 1,484.3418 1,454.6549 1,514.0286
2027-10-04 1,486.2543 1,456.5293 1,515.9794
2027-10-05 1,480.8040 1,451.1880 1,510.4201
2027-10-06 1,470.7686 1,441.3532 1,500.1839
2027-10-07 1,479.7517 1,450.1566 1,509.3467
2027-10-08 1,475.4374 1,445.9286 1,504.9461
2027-10-09 1,484.1270 1,454.4445 1,513.8095
2027-10-10 1,479.5456 1,449.9547 1,509.1365
2027-10-11 1,483.5470 1,453.8761 1,513.2179
2027-10-12 1,474.8498 1,445.3528 1,504.3468
2027-10-13 1,475.3088 1,445.8027 1,504.8150
2027-10-14 1,473.1735 1,443.7101 1,502.6370
2027-10-15 1,472.5307 1,443.0801 1,501.9813
2027-10-16 1,475.1313 1,445.6287 1,504.6339
2027-10-17 1,476.3316 1,446.8050 1,505.8582
2027-10-18 1,476.7146 1,447.1803 1,506.2489
2027-10-19 1,468.9515 1,439.5725 1,498.3305
2027-10-20 1,472.4903 1,443.0405 1,501.9401
2027-10-21 1,473.0963 1,443.6344 1,502.5583
2027-10-22 1,488.2315 1,458.4668 1,517.9961
2027-10-23 1,478.1368 1,448.5740 1,507.6995
2027-10-24 1,461.8660 1,432.6286 1,491.1033
2027-10-25 1,478.4263 1,448.8578 1,507.9949
2027-10-26 1,481.9931 1,452.3533 1,511.6330
2027-10-27 1,480.5529 1,450.9418 1,510.1639
2027-10-28 1,480.1403 1,450.5375 1,509.7431
2027-10-29 1,471.4671 1,442.0377 1,500.8964
2027-10-30 1,473.6865 1,444.2127 1,503.1602
2027-10-31 1,490.3807 1,460.5731 1,520.1883
2027 November
2027-11-01 1,473.3874 1,443.9197 1,502.8552
2027-11-02 1,456.5879 1,427.4562 1,485.7197
2027-11-03 1,462.9462 1,433.6873 1,492.2052