> Page 5: GHS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,047.1811 1,026.2375 1,068.1248
2030-01-02 1,048.8033 1,027.8272 1,069.7794
2030-01-03 1,046.3174 1,025.3910 1,067.2437
2030-01-04 1,041.5767 1,020.7451 1,062.4082
2030-01-05 1,037.4072 1,016.6590 1,058.1553
2030-01-06 1,041.1577 1,020.3346 1,061.9809
2030-01-07 1,032.6465 1,011.9936 1,053.2994
2030-01-08 1,044.3446 1,023.4577 1,065.2315
2030-01-09 1,035.4941 1,014.7842 1,056.2039
2030-01-10 1,026.7020 1,006.1680 1,047.2361
2030-01-11 1,033.0623 1,012.4010 1,053.7235
2030-01-12 1,030.5882 1,009.9764 1,051.1999
2030-01-13 1,018.8374 998.4607 1,039.2142
2030-01-14 1,018.1428 997.7800 1,038.5057
2030-01-15 1,021.7267 1,001.2922 1,042.1613
2030-01-16 1,026.8322 1,006.2956 1,047.3688
2030-01-17 1,024.9875 1,004.4877 1,045.4872
2030-01-18 1,036.5988 1,015.8668 1,057.3308
2030-01-19 1,024.7795 1,004.2839 1,045.2751
2030-01-20 1,027.7330 1,007.1783 1,048.2876
2030-01-21 1,023.7182 1,003.2439 1,044.1926
2030-01-22 1,033.1920 1,012.5282 1,053.8558
2030-01-23 1,028.9655 1,008.3862 1,049.5448
2030-01-24 1,029.6051 1,009.0130 1,050.1972
2030-01-25 1,026.8647 1,006.3274 1,047.4020
2030-01-26 1,022.5782 1,002.1266 1,043.0298
2030-01-27 1,020.8947 1,000.4768 1,041.3126
2030-01-28 1,020.4185 1,000.0101 1,040.8268
2030-01-29 1,013.8807 993.6030 1,034.1583
2030-01-30 1,019.0345 998.6538 1,039.4151
2030-01-31 1,018.6488 998.2758 1,039.0218
2030 February
2030-02-01 1,021.7016 1,001.2676 1,042.1357
2030-02-02 1,022.4602 1,002.0110 1,042.9094
2030-02-03 1,022.1255 1,001.6830 1,042.5681
2030-02-04 1,010.4713 990.2619 1,030.6807
2030-02-05 1,019.4625 999.0733 1,039.8518
2030-02-06 1,014.4941 994.2042 1,034.7840
2030-02-07 1,016.7849 996.4492 1,037.1206
2030-02-08 1,021.3151 1,000.8888 1,041.7414
2030-02-09 1,014.7483 994.4534 1,035.0433
2030-02-10 1,014.0558 993.7747 1,034.3369
2030-02-11 1,012.5563 992.3052 1,032.8075
2030-02-12 1,015.1861 994.8824 1,035.4898
2030-02-13 1,014.2916 994.0058 1,034.5774
2030-02-14 1,002.7267 982.6722 1,022.7812
2030-02-15 1,001.5848 981.5531 1,021.6165
2030-02-16 990.1648 970.3615 1,009.9681
2030-02-17 1,001.3816 981.3540 1,021.4092
2030-02-18 989.9639 970.1646 1,009.7632
2030-02-19 995.9325 976.0138 1,015.8511
2030-02-20 984.5769 964.8853 1,004.2684
2030-02-21 982.1044 962.4623 1,001.7465
2030-02-22 993.2299 973.3653 1,013.0945
2030-02-23 981.9052 962.2671 1,001.5433
2030-02-24 982.9962 963.3363 1,002.6561
2030-02-25 978.3782 958.8106 997.9458
2030-02-26 971.4145 951.9862 990.8428
2030-02-27 960.3384 941.1317 979.5452
2030-02-28 949.5711 930.5797 968.5625
2030 March
2030-03-01 938.7441 919.9693 957.5190
2030-03-02 928.0406 909.4798 946.6014
2030-03-03 917.4591 899.1099 935.8083
2030-03-04 906.9983 888.8583 925.1382
2030-03-05 917.1253 898.7828 935.4678
2030-03-06 906.6683 888.5349 924.8017
2030-03-07 909.6832 891.4896 927.8769
2030-03-08 913.5482 895.2772 931.8192
2030-03-09 904.3900 886.3022 922.4778
2030-03-10 894.0781 876.1966 911.9597
2030-03-11 904.2065 886.1223 922.2906
2030-03-12 901.4269 883.3983 919.4554
2030-03-13 900.5194 882.5090 918.5298
2030-03-14 890.7334 872.9187 908.5480
2030-03-15 898.0629 880.1017 916.0242
2030-03-16 903.7603 885.6851 921.8355
2030-03-17 913.9983 895.7184 932.2783
2030-03-18 915.1650 896.8617 933.4683
2030-03-19 904.7303 886.6357 922.8249
2030-03-20 900.5274 882.5168 918.5379
2030-03-21 896.4068 878.4787 914.3350
2030-03-22 886.1860 868.4623 903.9098
2030-03-23 896.2250 878.3005 914.1495
2030-03-24 905.2948 887.1889 923.4007
2030-03-25 915.5502 897.2392 933.8612
2030-03-26 905.1111 887.0089 923.2133
2030-03-27 912.5559 894.3047 930.8070
2030-03-28 922.5525 904.1014 941.0035
2030-03-29 912.0335 893.7929 930.2742
2030-03-30 908.3158 890.1494 926.4821
2030-03-31 902.9269 884.8683 920.9854
2030 April
2030-04-01 894.4736 876.5841 912.3631
2030-04-02 904.6064 886.5143 922.6985
2030-04-03 902.9418 884.8829 921.0006
2030-04-04 893.4312 875.5626 911.2999
2030-04-05 895.0742 877.1728 912.9757
2030-04-06 905.2139 887.1096 923.3181
2030-04-07 894.8926 876.9948 912.7905
2030-04-08 891.6842 873.8505 909.5179
2030-04-09 885.6101 867.8979 903.3223
2030-04-10 887.7445 869.9896 905.4994
2030-04-11 892.4994 874.6494 910.3494
2030-04-12 882.3231 864.6767 899.9696
2030-04-13 888.7922 871.0164 906.5681
2030-04-14 878.6582 861.0851 896.2314
2030-04-15 868.6398 851.2670 886.0126
2030-04-16 866.1553 848.8322 883.4784
2030-04-17 856.2794 839.1538 873.4050
2030-04-18 846.5161 829.5858 863.4464
2030-04-19 836.8642 820.1269 853.6014
2030-04-20 827.3223 810.7758 843.8687
2030-04-21 829.1620 812.5787 845.7452
2030-04-22 825.9035 809.3854 842.4216
2030-04-23 816.4866 800.1568 832.8163
2030-04-24 821.8540 805.4170 838.2911
2030-04-25 819.0138 802.6336 835.3941
2030-04-26 818.9479 802.5689 835.3269
2030-04-27 828.2251 811.6606 844.7896
2030-04-28 836.8124 820.0762 853.5487
2030-04-29 827.2711 810.7257 843.8166
2030-04-30 817.8386 801.4818 834.1954
2030 May
2030-05-01 820.6289 804.2163 837.0415
2030-05-02 811.2721 795.0466 827.4975
2030-05-03 820.4624 804.0531 836.8716
2030-05-04 811.1075 794.8853 827.3296
2030-05-05 808.6703 792.4969 824.8437
2030-05-06 801.5857 785.5540 817.6175
2030-05-07 804.2870 788.2012 820.3727
2030-05-08 810.0491 793.8481 826.2501
2030-05-09 803.8691 787.7917 819.9465
2030-05-10 811.3383 795.1116 827.5651
2030-05-11 812.8913 796.6335 829.1491
2030-05-12 817.6260 801.2735 833.9786
2030-05-13 809.5315 793.3408 825.7221
2030-05-14 803.5008 787.4308 819.5709
2030-05-15 801.1587 785.1356 817.1819
2030-05-16 809.3592 793.1720 825.5464
2030-05-17 818.5278 802.1573 834.8984
2030-05-18 826.4129 809.8846 842.9411
2030-05-19 817.8441 801.4872 834.2010
2030-05-20 808.5191 792.3487 824.6894
2030-05-21 817.6782 801.3246 834.0317
2030-05-22 826.9410 810.4022 843.4798
2030-05-23 827.4149 810.8666 843.9632
2030-05-24 817.9807 801.6211 834.3403
2030-05-25 827.2470 810.7021 843.7919
2030-05-26 836.6182 819.8859 853.3506
2030-05-27 846.0957 829.1737 863.0176
2030-05-28 855.6804 838.5668 872.7940
2030-05-29 845.9240 829.0055 862.8425
2030-05-30 852.4803 835.4307 869.5299
2030-05-31 861.5416 844.3107 878.7724
2030 June
2030-06-01 851.7183 834.6839 868.7527
2030-06-02 861.3668 844.1394 878.5941
2030-06-03 851.5455 834.5146 868.5764
2030-06-04 855.4446 838.3357 872.5535
2030-06-05 850.9443 833.9254 867.9631
2030-06-06 851.8954 834.8575 868.9333
2030-06-07 842.1821 825.3385 859.0258
2030-06-08 851.7226 834.6881 868.7570
2030-06-09 861.3711 844.1437 878.5985
2030-06-10 851.5497 834.5188 868.5807
2030-06-11 841.8404 825.0036 858.6772
2030-06-12 832.5836 815.9319 849.2352
2030-06-13 842.0153 825.1750 858.8556
2030-06-14 832.4146 815.7663 849.0629
2030-06-15 822.9235 806.4650 839.3819
2030-06-16 813.5405 797.2697 829.8113
2030-06-17 804.2645 788.1793 820.3498
2030-06-18 797.2477 781.3028 813.1927
2030-06-19 796.5215 780.5911 812.4520
2030-06-20 794.3665 778.4792 810.2538
2030-06-21 795.3968 779.4889 811.3047
2030-06-22 798.5054 782.5353 814.4755
2030-06-23 789.4008 773.6128 805.1888
2030-06-24 784.3111 768.6249 799.9973
2030-06-25 779.8932 764.2953 795.4910
2030-06-26 781.8811 766.2435 797.5188
2030-06-27 776.9977 761.4578 792.5377
2030-06-28 778.2159 762.6516 793.7803
2030-06-29 787.0318 771.2911 802.7724
2030-06-30 778.0580 762.4969 793.6192
2030 July
2030-07-01 786.8721 771.1346 802.6095
2030-07-02 777.9002 762.3422 793.4582
2030-07-03 771.5901 756.1583 787.0219
2030-07-04 780.3309 764.7242 795.9375
2030-07-05 789.1706 773.3872 804.9541
2030-07-06 786.4887 770.7589 802.2185
2030-07-07 785.7310 770.0164 801.4456
2030-07-08 782.5093 766.8591 798.1595
2030-07-09 786.5078 770.7777 802.2380
2030-07-10 781.6193 765.9870 797.2517
2030-07-11 774.8615 759.3643 790.3587
2030-07-12 783.6393 767.9665 799.3121
2030-07-13 774.7043 759.2102 790.1984
2030-07-14 767.5633 752.2120 782.9145
2030-07-15 767.6990 752.3451 783.0530
2030-07-16 763.3808 748.1132 778.6485
2030-07-17 762.0691 746.8277 777.3105
2030-07-18 761.1609 745.9377 776.3842
2030-07-19 766.8165 751.4801 782.1528
2030-07-20 767.0719 751.7305 782.4134
2030-07-21 766.5234 751.1929 781.8539
2030-07-22 766.3346 751.0079 781.6613
2030-07-23 775.0159 759.5155 790.5162
2030-07-24 781.0389 765.4181 796.6596
2030-07-25 772.1335 756.6908 787.5762
2030-07-26 780.8804 765.2628 796.4980
2030-07-27 787.8452 772.0883 803.6022
2030-07-28 781.6076 765.9755 797.2398
2030-07-29 782.4487 766.7997 798.0976
2030-07-30 780.4120 764.8038 796.0203
2030-07-31 771.5138 756.0835 786.9441
2030 August
2030-08-01 771.8100 756.3738 787.2462
2030-08-02 774.4758 758.9863 789.9653
2030-08-03 774.9819 759.4823 790.4816
2030-08-04 780.5026 764.8925 796.1126
2030-08-05 776.2924 760.7666 791.8183
2030-08-06 780.5003 764.8903 796.1103
2030-08-07 789.3420 773.5551 805.1288
2030-08-08 792.2449 776.4000 808.0898
2030-08-09 801.2197 785.1953 817.2440
2030-08-10 809.4000 793.2120 825.5880
2030-08-11 814.8291 798.5325 831.1257
2030-08-12 824.0597 807.5785 840.5409
2030-08-13 824.0605 807.5793 840.5417
2030-08-14 833.3957 816.7278 850.0636
2030-08-15 832.1894 815.5456 848.8332
2030-08-16 823.2351 806.7704 839.6998
2030-08-17 822.0977 805.6558 838.5397
2030-08-18 828.3622 811.7950 844.9295
2030-08-19 818.9173 802.5389 835.2956
2030-08-20 809.8794 793.6818 826.0770
2030-08-21 800.6452 784.6323 816.6581
2030-08-22 795.0989 779.1969 811.0008
2030-08-23 791.9939 776.1540 807.8338
2030-08-24 790.3603 774.5531 806.1675
2030-08-25 798.6012 782.6292 814.5733
2030-08-26 797.6709 781.7175 813.6244
2030-08-27 806.7071 790.5730 822.8413
2030-08-28 810.7294 794.5148 826.9439
2030-08-29 801.4854 785.4557 817.5151
2030-08-30 795.8907 779.9729 811.8085
2030-08-31 803.6842 787.6106 819.7579
2030 September
2030-09-01 805.4180 789.3097 821.5264
2030-09-02 804.9688 788.8694 821.0682
2030-09-03 808.2187 792.0543 824.3830
2030-09-04 803.5216 787.4511 819.5920
2030-09-05 801.1104 785.0882 817.1326
2030-09-06 805.1098 789.0076 821.2120
2030-09-07 799.3038 783.3177 815.2899
2030-09-08 803.3925 787.3247 819.4604
2030-09-09 812.4936 796.2437 828.7434
2030-09-10 803.2295 787.1649 819.2941
2030-09-11 807.9024 791.7444 824.0605
2030-09-12 817.0545 800.7134 833.3956
2030-09-13 814.8930 798.5951 831.1908
2030-09-14 824.1243 807.6418 840.6067
2030-09-15 833.4601 816.7909 850.1293
2030-09-16 823.9570 807.4779 840.4362
2030-09-17 820.1777 803.7741 836.5812
2030-09-18 814.0805 797.7989 830.3621
2030-09-19 806.9648 790.8255 823.1041
2030-09-20 816.1063 799.7842 832.4284
2030-09-21 806.8011 790.6651 822.9371
2030-09-22 802.8980 786.8400 818.9559
2030-09-23 810.8957 794.6778 827.1136
2030-09-24 801.6499 785.6169 817.6829
2030-09-25 810.7311 794.5165 826.9458
2030-09-26 809.8661 793.6687 826.0634
2030-09-27 808.8744 792.6969 825.0519
2030-09-28 806.9243 790.7858 823.0628
2030-09-29 804.4420 788.3532 820.5309
2030-09-30 809.0127 792.8325 825.1930
2030 October
2030-10-01 803.2454 787.1805 819.3103
2030-10-02 803.8445 787.7677 819.9214
2030-10-03 804.6499 788.5569 820.7429
2030-10-04 804.1674 788.0841 820.2507
2030-10-05 810.1230 793.9205 826.3254
2030-10-06 805.4993 789.3894 821.6093
2030-10-07 804.3088 788.2226 820.3950
2030-10-08 801.6147 785.5824 817.6470
2030-10-09 808.9802 792.8006 825.1598
2030-10-10 799.7562 783.7611 815.7514
2030-10-11 792.9097 777.0515 808.7679
2030-10-12 796.9153 780.9770 812.8536
2030-10-13 793.2863 777.4205 809.1520
2030-10-14 790.8187 775.0023 806.6351
2030-10-15 797.6642 781.7109 813.6174
2030-10-16 805.4949 789.3850 821.6048
2030-10-17 807.4531 791.3041 823.6022
2030-10-18 807.3306 791.1840 823.4772
2030-10-19 809.0999 792.9179 825.2819
2030-10-20 808.1540 791.9909 824.3171
2030-10-21 811.0655 794.8442 827.2868
2030-10-22 809.4104 793.2222 825.5986
2030-10-23 808.5511 792.3801 824.7221
2030-10-24 815.0968 798.7949 831.3988
2030-10-25 810.4144 794.2061 826.6227
2030-10-26 805.8797 789.7621 821.9973
2030-10-27 806.2916 790.1658 822.4175
2030-10-28 804.4193 788.3309 820.5077
2030-10-29 806.8065 790.6704 822.9426
2030-10-30 797.6073 781.6552 813.5595
2030-10-31 803.0240 786.9635 819.0845
2030 November
2030-11-01 802.2749 786.2294 818.3204
2030-11-02 811.3632 795.1360 827.5905