> Page 1: GHS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,347.9874 2,301.0277 2,394.9472
2026-01-02 2,374.5860 2,327.0943 2,422.0777
2026-01-03 2,354.5217 2,307.4313 2,401.6121
2026-01-04 2,348.7344 2,301.7597 2,395.7091
2026-01-05 2,349.3797 2,302.3921 2,396.3673
2026-01-06 2,322.5921 2,276.1403 2,369.0440
2026-01-07 2,347.9172 2,300.9589 2,394.8756
2026-01-08 2,361.6478 2,314.4148 2,408.8808
2026-01-09 2,363.1053 2,315.8432 2,410.3674
2026-01-10 2,339.0729 2,292.2915 2,385.8544
2026-01-11 2,364.3101 2,317.0239 2,411.5963
2026-01-12 2,355.6224 2,308.5099 2,402.7348
2026-01-13 2,359.9569 2,312.7577 2,407.1560
2026-01-14 2,333.0487 2,286.3877 2,379.7097
2026-01-15 2,332.9345 2,286.2759 2,379.5932
2026-01-16 2,327.8462 2,281.2892 2,374.4031
2026-01-17 2,337.1203 2,290.3779 2,383.8627
2026-01-18 2,356.3413 2,309.2144 2,403.4681
2026-01-19 2,341.7898 2,294.9540 2,388.6256
2026-01-20 2,341.9876 2,295.1478 2,388.8273
2026-01-21 2,336.3471 2,289.6202 2,383.0741
2026-01-22 2,340.9222 2,294.1037 2,387.7406
2026-01-23 2,314.2310 2,267.9464 2,360.5156
2026-01-24 2,305.5521 2,259.4411 2,351.6632
2026-01-25 2,306.5124 2,260.3822 2,352.6427
2026-01-26 2,305.5336 2,259.4230 2,351.6443
2026-01-27 2,331.6513 2,285.0182 2,378.2843
2026-01-28 2,334.9231 2,288.2246 2,381.6216
2026-01-29 2,338.0127 2,291.2525 2,384.7730
2026-01-30 2,344.0968 2,297.2148 2,390.9787
2026-01-31 2,318.9144 2,272.5361 2,365.2927
2026 February
2026-02-01 2,319.2887 2,272.9030 2,365.6745
2026-02-02 2,293.8990 2,248.0210 2,339.7770
2026-02-03 2,281.1334 2,235.5107 2,326.7561
2026-02-04 2,306.9746 2,260.8351 2,353.1141
2026-02-05 2,299.9103 2,253.9121 2,345.9085
2026-02-06 2,301.1328 2,255.1101 2,347.1554
2026-02-07 2,315.1848 2,268.8811 2,361.4885
2026-02-08 2,288.7871 2,243.0114 2,334.5629
2026-02-09 2,310.5813 2,264.3696 2,356.7929
2026-02-10 2,300.7827 2,254.7671 2,346.7984
2026-02-11 2,290.2247 2,244.4203 2,336.0292
2026-02-12 2,264.1117 2,218.8294 2,309.3939
2026-02-13 2,264.4504 2,219.1614 2,309.7394
2026-02-14 2,290.1026 2,244.3005 2,335.9047
2026-02-15 2,263.9909 2,218.7111 2,309.2707
2026-02-16 2,256.7733 2,211.6378 2,301.9087
2026-02-17 2,252.1030 2,207.0609 2,297.1450
2026-02-18 2,253.0753 2,208.0138 2,298.1368
2026-02-19 2,227.3858 2,182.8381 2,271.9335
2026-02-20 2,252.6181 2,207.5658 2,297.6705
2026-02-21 2,273.3829 2,227.9152 2,318.8506
2026-02-22 2,253.3295 2,208.2629 2,298.3960
2026-02-23 2,247.4624 2,202.5131 2,292.4116
2026-02-24 2,242.2461 2,197.4012 2,287.0910
2026-02-25 2,261.7855 2,216.5498 2,307.0212
2026-02-26 2,246.1678 2,201.2444 2,291.0912
2026-02-27 2,249.0931 2,204.1112 2,294.0749
2026-02-28 2,247.5702 2,202.6188 2,292.5216
2026 March
2026-03-01 2,247.1231 2,202.1806 2,292.0655
2026-03-02 2,237.3549 2,192.6078 2,282.1020
2026-03-03 2,252.1851 2,207.1414 2,297.2288
2026-03-04 2,226.5058 2,181.9757 2,271.0359
2026-03-05 2,251.7282 2,206.6936 2,296.7627
2026-03-06 2,260.7395 2,215.5247 2,305.9543
2026-03-07 2,278.3409 2,232.7741 2,323.9077
2026-03-08 2,252.3633 2,207.3161 2,297.4106
2026-03-09 2,250.5084 2,205.4982 2,295.5185
2026-03-10 2,276.0027 2,230.4826 2,321.5227
2026-03-11 2,271.3104 2,225.8842 2,316.7366
2026-03-12 2,246.5290 2,201.5984 2,291.4596
2026-03-13 2,240.6056 2,195.7935 2,285.4177
2026-03-14 2,251.8236 2,206.7871 2,296.8601
2026-03-15 2,246.0007 2,201.0807 2,290.9207
2026-03-16 2,243.9000 2,199.0220 2,288.7780
2026-03-17 2,244.7674 2,199.8720 2,289.6627
2026-03-18 2,235.6323 2,190.9197 2,280.3450
2026-03-19 2,254.6300 2,209.5374 2,299.7226
2026-03-20 2,228.9227 2,184.3443 2,273.5012
2026-03-21 2,250.3948 2,205.3869 2,295.4027
2026-03-22 2,227.7799 2,183.2243 2,272.3355
2026-03-23 2,253.0167 2,207.9564 2,298.0771
2026-03-24 2,253.1171 2,208.0548 2,298.1794
2026-03-25 2,255.6276 2,210.5150 2,300.7401
2026-03-26 2,240.4033 2,195.5953 2,285.2114
2026-03-27 2,250.0007 2,205.0007 2,295.0007
2026-03-28 2,256.0686 2,210.9472 2,301.1899
2026-03-29 2,230.3449 2,185.7380 2,274.9518
2026-03-30 2,223.4634 2,178.9942 2,267.9327
2026-03-31 2,225.9601 2,181.4409 2,270.4793
2026 April
2026-04-01 2,251.1763 2,206.1527 2,296.1998
2026-04-02 2,254.6247 2,209.5322 2,299.7171
2026-04-03 2,228.9175 2,184.3391 2,273.4958
2026-04-04 2,229.2939 2,184.7080 2,273.8798
2026-04-05 2,228.7436 2,184.1688 2,273.3185
2026-04-06 2,228.8495 2,184.2725 2,273.4265
2026-04-07 2,254.0984 2,209.0164 2,299.1804
2026-04-08 2,265.9649 2,220.6456 2,311.2842
2026-04-09 2,252.0582 2,207.0171 2,297.0994
2026-04-10 2,260.4774 2,215.2678 2,305.6869
2026-04-11 2,234.7035 2,190.0094 2,279.3975
2026-04-12 2,260.0187 2,214.8184 2,305.2191
2026-04-13 2,247.8320 2,202.8753 2,292.7886
2026-04-14 2,249.0689 2,204.0875 2,294.0503
2026-04-15 2,252.3654 2,207.3181 2,297.4127
2026-04-16 2,267.3418 2,221.9950 2,312.6886
2026-04-17 2,241.4896 2,196.6599 2,286.3194
2026-04-18 2,264.9401 2,219.6413 2,310.2389
2026-04-19 2,239.1153 2,194.3330 2,283.8976
2026-04-20 2,239.5966 2,194.8046 2,284.3885
2026-04-21 2,264.9672 2,219.6679 2,310.2666
2026-04-22 2,269.4106 2,224.0224 2,314.7988
2026-04-23 2,243.5348 2,198.6641 2,288.4055
2026-04-24 2,268.9501 2,223.5711 2,314.3291
2026-04-25 2,250.8468 2,205.8299 2,295.8638
2026-04-26 2,229.0470 2,184.4660 2,273.6279
2026-04-27 2,254.2981 2,209.2122 2,299.3841
2026-04-28 2,251.6494 2,206.6165 2,296.6824
2026-04-29 2,252.8712 2,207.8138 2,297.9287
2026-04-30 2,252.1716 2,207.1282 2,297.2151
2026 May
2026-05-01 2,254.7928 2,209.6969 2,299.8886
2026-05-02 2,249.8073 2,204.8112 2,294.8035
2026-05-03 2,224.1551 2,179.6720 2,268.6382
2026-05-04 2,249.3508 2,204.3638 2,294.3379
2026-05-05 2,248.4710 2,203.5016 2,293.4405
2026-05-06 2,245.6581 2,200.7449 2,290.5712
2026-05-07 2,247.9023 2,202.9443 2,292.8604
2026-05-08 2,247.9458 2,202.9869 2,292.9047
2026-05-09 2,242.1145 2,197.2722 2,286.9568
2026-05-10 2,251.2886 2,206.2629 2,296.3144
2026-05-11 2,249.1208 2,204.1384 2,294.1032
2026-05-12 2,248.7419 2,203.7671 2,293.7168
2026-05-13 2,264.5611 2,219.2699 2,309.8523
2026-05-14 2,290.2146 2,244.4103 2,336.0189
2026-05-15 2,264.3035 2,219.0174 2,309.5896
2026-05-16 2,289.9541 2,244.1550 2,335.7532
2026-05-17 2,299.7760 2,253.7804 2,345.7715
2026-05-18 2,273.5540 2,228.0829 2,319.0251
2026-05-19 2,281.1297 2,235.5071 2,326.7523
2026-05-20 2,268.0275 2,222.6669 2,313.3880
2026-05-21 2,265.4323 2,220.1237 2,310.7410
2026-05-22 2,275.9916 2,230.4718 2,321.5114
2026-05-23 2,286.5464 2,240.8155 2,332.2774
2026-05-24 2,260.4753 2,215.2658 2,305.6848
2026-05-25 2,270.4173 2,225.0089 2,315.8256
2026-05-26 2,262.1256 2,216.8831 2,307.3681
2026-05-27 2,249.0977 2,204.1157 2,294.0796
2026-05-28 2,258.1170 2,212.9546 2,303.2793
2026-05-29 2,253.1057 2,208.0436 2,298.1678
2026-05-30 2,276.3831 2,230.8555 2,321.9108
2026-05-31 2,250.4279 2,205.4193 2,295.4364
2026 June
2026-06-01 2,265.5858 2,220.2741 2,310.8976
2026-06-02 2,260.6288 2,215.4162 2,305.8414
2026-06-03 2,255.9341 2,210.8155 2,301.0528
2026-06-04 2,253.6116 2,208.5394 2,298.6839
2026-06-05 2,250.3137 2,205.3074 2,295.3199
2026-06-06 2,253.2468 2,208.1818 2,298.3117
2026-06-07 2,247.5631 2,202.6118 2,292.5144
2026-06-08 2,253.5420 2,208.4712 2,298.6129
2026-06-09 2,260.4944 2,215.2845 2,305.7043
2026-06-10 2,234.7203 2,190.0259 2,279.4147
2026-06-11 2,228.4905 2,183.9207 2,273.0603
2026-06-12 2,228.7144 2,184.1401 2,273.2887
2026-06-13 2,212.7238 2,168.4693 2,256.9783
2026-06-14 2,227.7501 2,183.1951 2,272.3051
2026-06-15 2,213.4328 2,169.1641 2,257.7014
2026-06-16 2,217.4895 2,173.1397 2,261.8393
2026-06-17 2,237.7355 2,192.9808 2,282.4902
2026-06-18 2,231.1864 2,186.5626 2,275.8101
2026-06-19 2,242.5191 2,197.6688 2,287.3695
2026-06-20 2,229.5613 2,184.9701 2,274.1526
2026-06-21 2,211.2633 2,167.0380 2,255.4886
2026-06-22 2,219.8093 2,175.4131 2,264.2055
2026-06-23 2,198.7472 2,154.7722 2,242.7221
2026-06-24 2,185.8624 2,142.1451 2,229.5796
2026-06-25 2,208.1184 2,163.9560 2,252.2807
2026-06-26 2,182.9415 2,139.2826 2,226.6003
2026-06-27 2,197.7961 2,153.8401 2,241.7520
2026-06-28 2,194.9907 2,151.0909 2,238.8905
2026-06-29 2,189.3588 2,145.5716 2,233.1460
2026-06-30 2,186.5271 2,142.7965 2,230.2576
2026 July
2026-07-01 2,181.3874 2,137.7597 2,225.0152
2026-07-02 2,164.3018 2,121.0157 2,207.5878
2026-07-03 2,143.1748 2,100.3114 2,186.0383
2026-07-04 2,167.4532 2,124.1042 2,210.8023
2026-07-05 2,142.7400 2,099.8852 2,185.5948
2026-07-06 2,143.9492 2,101.0702 2,186.8282
2026-07-07 2,119.5040 2,077.1139 2,161.8940
2026-07-08 2,143.5142 2,100.6439 2,186.3845
2026-07-09 2,119.0739 2,076.6924 2,161.4554
2026-07-10 2,143.0793 2,100.2177 2,185.9409
2026-07-11 2,118.6440 2,076.2711 2,161.0168
2026-07-12 2,102.2591 2,060.2139 2,144.3043
2026-07-13 2,086.9966 2,045.2566 2,128.7365
2026-07-14 2,090.1264 2,048.3239 2,131.9289
2026-07-15 2,076.2954 2,034.7695 2,117.8213
2026-07-16 2,052.6215 2,011.5691 2,093.6740
2026-07-17 2,053.5225 2,012.4521 2,094.5930
2026-07-18 2,061.8985 2,020.6606 2,103.1365
2026-07-19 2,071.5872 2,030.1554 2,113.0189
2026-07-20 2,047.9830 2,007.0234 2,088.9427
2026-07-21 2,028.0089 1,987.4487 2,068.5691
2026-07-22 2,034.6454 1,993.9525 2,075.3383
2026-07-23 2,028.3309 1,987.7643 2,068.8975
2026-07-24 2,005.2039 1,965.0998 2,045.3080
2026-07-25 1,984.5810 1,944.8893 2,024.2726
2026-07-26 2,002.1617 1,962.1185 2,042.2050
2026-07-27 1,991.5839 1,951.7522 2,031.4156
2026-07-28 1,968.8759 1,929.4984 2,008.2535
2026-07-29 1,949.0955 1,910.1136 1,988.0774
2026-07-30 1,971.1753 1,931.7518 2,010.5988
2026-07-31 1,948.7000 1,909.7260 1,987.6740
2026 August
2026-08-01 1,945.2288 1,906.3242 1,984.1334
2026-08-02 1,950.8501 1,911.8331 1,989.8671
2026-08-03 1,968.3384 1,928.9716 2,007.7051
2026-08-04 1,954.4048 1,915.3167 1,993.4929
2026-08-05 1,955.6318 1,916.5192 1,994.7444
2026-08-06 1,968.3498 1,928.9828 2,007.7168
2026-08-07 1,961.7715 1,922.5361 2,001.0070
2026-08-08 1,954.8988 1,915.8009 1,993.9968
2026-08-09 1,942.1363 1,903.2935 1,980.9790
2026-08-10 1,948.4011 1,909.4330 1,987.3691
2026-08-11 1,935.6022 1,896.8902 1,974.3143
2026-08-12 1,934.8812 1,896.1836 1,973.5789
2026-08-13 1,947.9402 1,908.9814 1,986.8990
2026-08-14 1,927.8010 1,889.2450 1,966.3570
2026-08-15 1,926.2097 1,887.6855 1,964.7339
2026-08-16 1,921.4061 1,882.9780 1,959.8342
2026-08-17 1,943.1722 1,904.3088 1,982.0357
2026-08-18 1,958.7509 1,919.5759 1,997.9259
2026-08-19 1,951.9291 1,912.8905 1,990.9677
2026-08-20 1,960.6794 1,921.4658 1,999.8930
2026-08-21 1,965.7577 1,926.4425 2,005.0728
2026-08-22 1,954.4468 1,915.3579 1,993.5357
2026-08-23 1,950.0983 1,911.0963 1,989.1002
2026-08-24 1,965.7456 1,926.4307 2,005.0605
2026-08-25 1,943.3322 1,904.4656 1,982.1989
2026-08-26 1,965.3467 1,926.0398 2,004.6537
2026-08-27 1,982.4564 1,942.8073 2,022.1055
2026-08-28 1,981.4042 1,941.7761 2,021.0323
2026-08-29 1,958.8123 1,919.6361 1,997.9886
2026-08-30 1,956.3582 1,917.2310 1,995.4854
2026-08-31 1,971.3143 1,931.8880 2,010.7405
2026 September
2026-09-01 1,964.0714 1,924.7899 2,003.3528
2026-09-02 1,973.3224 1,933.8560 2,012.7889
2026-09-03 1,970.7243 1,931.3098 2,010.1388
2026-09-04 1,971.7387 1,932.3040 2,011.1735
2026-09-05 1,949.2570 1,910.2719 1,988.2422
2026-09-06 1,949.2466 1,910.2616 1,988.2315
2026-09-07 1,949.9067 1,910.9086 1,988.9049
2026-09-08 1,949.4843 1,910.4946 1,988.4739
2026-09-09 1,951.3999 1,912.3719 1,990.4279
2026-09-10 1,952.4191 1,913.3707 1,991.4675
2026-09-11 1,959.4146 1,920.2263 1,998.6029
2026-09-12 1,962.4499 1,923.2009 2,001.6989
2026-09-13 1,957.7984 1,918.6424 1,996.9544
2026-09-14 1,948.9279 1,909.9494 1,987.9065
2026-09-15 1,941.1262 1,902.3037 1,979.9487
2026-09-16 1,948.1440 1,909.1812 1,987.1069
2026-09-17 1,932.2184 1,893.5740 1,970.8627
2026-09-18 1,954.1070 1,915.0249 1,993.1891
2026-09-19 1,937.5465 1,898.7956 1,976.2975
2026-09-20 1,921.0954 1,882.6735 1,959.5174
2026-09-21 1,932.9964 1,894.3364 1,971.6563
2026-09-22 1,928.3669 1,889.7996 1,966.9343
2026-09-23 1,906.3797 1,868.2522 1,944.5073
2026-09-24 1,905.0801 1,866.9785 1,943.1817
2026-09-25 1,911.7860 1,873.5503 1,950.0217
2026-09-26 1,921.3390 1,882.9123 1,959.7658
2026-09-27 1,917.8873 1,879.5296 1,956.2451
2026-09-28 1,939.6136 1,900.8213 1,978.4059
2026-09-29 1,917.4982 1,879.1482 1,955.8482
2026-09-30 1,923.0245 1,884.5640 1,961.4850
2026 October
2026-10-01 1,915.5124 1,877.2022 1,953.8227
2026-10-02 1,933.2391 1,894.5743 1,971.9039
2026-10-03 1,925.3307 1,886.8241 1,963.8373
2026-10-04 1,926.5275 1,887.9969 1,965.0580
2026-10-05 1,921.3998 1,882.9718 1,959.8278
2026-10-06 1,913.3792 1,875.1117 1,951.6468
2026-10-07 1,910.2292 1,872.0246 1,948.4338
2026-10-08 1,909.3381 1,871.1513 1,947.5249
2026-10-09 1,897.1050 1,859.1629 1,935.0471
2026-10-10 1,906.7484 1,868.6135 1,944.8834
2026-10-11 1,906.0268 1,867.9063 1,944.1473
2026-10-12 1,911.7391 1,873.5043 1,949.9739
2026-10-13 1,913.1584 1,874.8952 1,951.4216
2026-10-14 1,912.5323 1,874.2816 1,950.7829
2026-10-15 1,890.7256 1,852.9111 1,928.5402
2026-10-16 1,907.5494 1,869.3984 1,945.7004
2026-10-17 1,898.2528 1,860.2877 1,936.2179
2026-10-18 1,902.5392 1,864.4884 1,940.5900
2026-10-19 1,911.0158 1,872.7955 1,949.2361
2026-10-20 1,898.7285 1,860.7540 1,936.7031
2026-10-21 1,897.4327 1,859.4841 1,935.3814
2026-10-22 1,894.6270 1,856.7345 1,932.5196
2026-10-23 1,899.5477 1,861.5567 1,937.5386
2026-10-24 1,897.8739 1,859.9165 1,935.8314
2026-10-25 1,876.2344 1,838.7097 1,913.7591
2026-10-26 1,874.0979 1,836.6159 1,911.5798
2026-10-27 1,852.7295 1,815.6749 1,889.7841
2026-10-28 1,873.7176 1,836.2433 1,911.1920
2026-10-29 1,852.3535 1,815.3065 1,889.4006
2026-10-30 1,863.5215 1,826.2511 1,900.7920
2026-10-31 1,842.2737 1,805.4282 1,879.1192
2026 November
2026-11-01 1,837.6475 1,800.8945 1,874.4004
2026-11-02 1,858.4648 1,821.2955 1,895.6341
2026-11-03 1,837.2746 1,800.5291 1,874.0201