> Page 6: GHS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 800.1322 784.1295 816.1348
2031-01-02 801.4737 785.4442 817.5032
2031-01-03 804.4557 788.3665 820.5448
2031-01-04 801.7209 785.6865 817.7553
2031-01-05 807.3061 791.1599 823.4522
2031-01-06 798.1012 782.1392 814.0632
2031-01-07 798.8155 782.8392 814.7918
2031-01-08 802.2080 786.1639 818.2522
2031-01-09 796.0563 780.1352 811.9774
2031-01-10 796.9150 780.9767 812.8533
2031-01-11 794.9307 779.0321 810.8293
2031-01-12 799.4249 783.4364 815.4134
2031-01-13 792.6400 776.7872 808.4928
2031-01-14 797.6222 781.6697 813.5746
2031-01-15 788.5277 772.7571 804.2982
2031-01-16 792.1298 776.2872 807.9724
2031-01-17 794.2980 778.4120 810.1839
2031-01-18 789.5514 773.7604 805.3424
2031-01-19 791.0212 775.2007 806.8416
2031-01-20 792.4636 776.6143 808.3129
2031-01-21 801.4408 785.4120 817.4696
2031-01-22 792.3028 776.4567 808.1489
2031-01-23 793.2852 777.4195 809.1510
2031-01-24 794.3074 778.4212 810.1935
2031-01-25 791.3946 775.5667 807.2224
2031-01-26 786.0312 770.3106 801.7519
2031-01-27 790.8321 775.0155 806.6488
2031-01-28 788.5264 772.7559 804.2969
2031-01-29 793.1705 777.3071 809.0339
2031-01-30 790.7220 774.9076 806.5365
2031-01-31 792.8605 777.0033 808.7177
2031 February
2031-02-01 788.2124 772.4481 803.9766
2031-02-02 788.4577 772.6886 804.2269
2031-02-03 787.3165 771.5702 803.0629
2031-02-04 786.9730 771.2335 802.7124
2031-02-05 788.3628 772.5956 804.1301
2031-02-06 789.0043 773.2242 804.7844
2031-02-07 789.2090 773.4248 804.9932
2031-02-08 785.0601 769.3589 800.7613
2031-02-09 786.9514 771.2124 802.6905
2031-02-10 787.2753 771.5298 803.0208
2031-02-11 795.3640 779.4568 811.2713
2031-02-12 789.9691 774.1697 805.7685
2031-02-13 781.2734 765.6479 796.8988
2031-02-14 790.1238 774.3213 805.9263
2031-02-15 792.0301 776.1895 807.8707
2031-02-16 791.2603 775.4351 807.0855
2031-02-17 791.0398 775.2190 806.8606
2031-02-18 786.4046 770.6765 802.1326
2031-02-19 787.5907 771.8389 803.3425
2031-02-20 796.5127 780.5824 812.4429
2031-02-21 787.4309 771.6822 803.1795
2031-02-22 778.4526 762.8835 794.0217
2031-02-23 781.8507 766.2137 797.4877
2031-02-24 785.2672 769.5618 800.9725
2031-02-25 786.3085 770.5823 802.0347
2031-02-26 788.9148 773.1365 804.6931
2031-02-27 791.2429 775.4180 807.0678
2031-02-28 791.3929 775.5650 807.2208
2031 March
2031-03-01 787.4865 771.7368 803.2363
2031-03-02 791.0817 775.2600 806.9033
2031-03-03 791.2276 775.4030 807.0521
2031-03-04 791.4222 775.5938 807.2506
2031-03-05 791.3195 775.4931 807.1459
2031-03-06 787.6547 771.9016 803.4078
2031-03-07 788.8522 773.0751 804.6292
2031-03-08 791.1895 775.3657 807.0133
2031-03-09 791.1576 775.3345 806.9808
2031-03-10 785.7164 770.0021 801.4307
2031-03-11 788.1766 772.4131 803.9402
2031-03-12 785.5494 769.8384 801.2604
2031-03-13 785.5668 769.8555 801.2781
2031-03-14 779.2570 763.6719 794.8422
2031-03-15 770.3720 754.9645 785.7794
2031-03-16 772.8781 757.4205 788.3357
2031-03-17 767.0218 751.6814 782.3623
2031-03-18 766.2960 750.9701 781.6219
2031-03-19 774.4490 758.9601 789.9380
2031-03-20 765.6188 750.3064 780.9312
2031-03-21 774.2004 758.7164 789.6844
2031-03-22 778.6986 763.1246 794.2726
2031-03-23 776.6138 761.0815 792.1461
2031-03-24 773.7943 758.3184 789.2702
2031-03-25 775.5127 760.0024 791.0230
2031-03-26 770.9301 755.5115 786.3487
2031-03-27 767.9029 752.5449 783.2610
2031-03-28 771.4322 756.0035 786.8608
2031-03-29 774.7980 759.3020 790.2940
2031-03-30 773.5307 758.0601 789.0013
2031-03-31 771.9229 756.4845 787.3614
2031 April
2031-04-01 770.5326 755.1220 785.9433
2031-04-02 772.6881 757.2343 788.1418
2031-04-03 772.1754 756.7319 787.6190
2031-04-04 772.3373 756.8905 787.7840
2031-04-05 773.0144 757.5541 788.4747
2031-04-06 770.7378 755.3231 786.1526
2031-04-07 769.7573 754.3621 785.1524
2031-04-08 765.4104 750.1022 780.7186
2031-04-09 764.7970 749.5010 780.0929
2031-04-10 763.9861 748.7063 779.2658
2031-04-11 761.4447 746.2158 776.6736
2031-04-12 762.6392 747.3864 777.8920
2031-04-13 765.3325 750.0258 780.6391
2031-04-14 757.7822 742.6265 772.9378
2031-04-15 756.5722 741.4408 771.7037
2031-04-16 755.6605 740.5473 770.7737
2031-04-17 752.3291 737.2825 767.3757
2031-04-18 748.5679 733.5966 763.5393
2031-04-19 752.7653 737.7100 767.8206
2031-04-20 751.4292 736.4007 766.4578
2031-04-21 748.6988 733.7248 763.6728
2031-04-22 755.1364 740.0337 770.2392
2031-04-23 747.5865 732.6347 762.5382
2031-04-24 746.7527 731.8176 761.6877
2031-04-25 741.0145 726.1942 755.8348
2031-04-26 738.7712 723.9958 753.5466
2031-04-27 738.4939 723.7240 753.2637
2031-04-28 736.0952 721.3733 750.8171
2031-04-29 736.9662 722.2269 751.7055
2031-04-30 736.2367 721.5120 750.9615
2031 May
2031-05-01 740.9783 726.1588 755.7979
2031-05-02 741.3633 726.5360 756.1905
2031-05-03 733.5610 718.8897 748.2322
2031-05-04 732.0056 717.3655 746.6457
2031-05-05 734.6053 719.9132 749.2974
2031-05-06 731.6123 716.9800 746.2445
2031-05-07 723.7687 709.2934 738.2441
2031-05-08 730.4002 715.7921 745.0082
2031-05-09 731.1694 716.5460 745.7928
2031-05-10 733.7685 719.0931 748.4438
2031-05-11 740.2638 725.4586 755.0691
2031-05-12 745.1130 730.2107 760.0153
2031-05-13 739.7851 724.9894 754.5808
2031-05-14 744.5660 729.6747 759.4574
2031-05-15 745.1427 730.2399 760.0456
2031-05-16 745.6802 730.7666 760.5938
2031-05-17 741.3954 726.5675 756.2233
2031-05-18 737.5610 722.8098 752.3122
2031-05-19 734.4375 719.7487 749.1262
2031-05-20 732.5456 717.8947 747.1965
2031-05-21 725.4977 710.9877 740.0076
2031-05-22 730.2351 715.6304 744.8398
2031-05-23 732.5750 717.9235 747.2265
2031-05-24 729.9014 715.3034 744.4995
2031-05-25 723.3936 708.9258 737.8615
2031-05-26 721.6009 707.1689 736.0329
2031-05-27 720.2200 705.8156 734.6244
2031-05-28 720.3781 705.9706 734.7857
2031-05-29 714.4402 700.1514 728.7290
2031-05-30 713.2019 698.9379 727.4659
2031-05-31 708.8459 694.6690 723.0228
2031 June
2031-06-01 706.8857 692.7480 721.0234
2031-06-02 699.9154 685.9171 713.9137
2031-06-03 702.3675 688.3201 716.4148
2031-06-04 694.6604 680.7672 708.5536
2031-06-05 692.4786 678.6291 706.3282
2031-06-06 689.9723 676.1728 703.7717
2031-06-07 686.3083 672.5821 700.0345
2031-06-08 688.9600 675.1808 702.7392
2031-06-09 684.2572 670.5721 697.9424
2031-06-10 682.0104 668.3702 695.6506
2031-06-11 680.1845 666.5808 693.7882
2031-06-12 679.6001 666.0081 693.1921
2031-06-13 678.8668 665.2895 692.4441
2031-06-14 679.4810 665.8914 693.0706
2031-06-15 671.8845 658.4468 685.3222
2031-06-16 671.7624 658.3271 685.1976
2031-06-17 671.9053 658.4672 685.3434
2031-06-18 664.8264 651.5299 678.1229
2031-06-19 672.3577 658.9105 685.8048
2031-06-20 666.4405 653.1117 679.7693
2031-06-21 671.1985 657.7746 684.6225
2031-06-22 663.5455 650.2746 676.8165
2031-06-23 665.6512 652.3382 678.9643
2031-06-24 668.5364 655.1656 681.9071
2031-06-25 666.3795 653.0519 679.7071
2031-06-26 662.8649 649.6076 676.1222
2031-06-27 659.5677 646.3763 672.7590
2031-06-28 660.9381 647.7193 674.1569
2031-06-29 659.1296 645.9470 672.3122
2031-06-30 658.1680 645.0047 671.3314
2031 July
2031-07-01 656.5998 643.4678 669.7318
2031-07-02 657.0332 643.8925 670.1739
2031-07-03 658.6867 645.5130 671.8605
2031-07-04 653.6369 640.5641 666.7096
2031-07-05 654.2076 641.1235 667.2918
2031-07-06 654.2811 641.1955 667.3667
2031-07-07 649.0203 636.0399 662.0007
2031-07-08 650.1630 637.1597 663.1663
2031-07-09 648.6260 635.6534 661.5985
2031-07-10 651.1465 638.1236 664.1694
2031-07-11 651.0933 638.0714 664.1152
2031-07-12 649.0310 636.0504 662.0116
2031-07-13 646.7915 633.8556 659.7273
2031-07-14 646.0553 633.1342 658.9764
2031-07-15 646.2548 633.3297 659.1799
2031-07-16 642.9430 630.0841 655.8018
2031-07-17 645.6728 632.7593 658.5863
2031-07-18 644.9197 632.0213 657.8181
2031-07-19 645.3688 632.4614 658.2761
2031-07-20 643.2550 630.3899 656.1201
2031-07-21 641.9224 629.0840 654.7609
2031-07-22 642.6123 629.7601 655.4646
2031-07-23 640.4081 627.5999 653.2163
2031-07-24 639.2757 626.4902 652.0612
2031-07-25 638.1128 625.3506 650.8751
2031-07-26 638.3064 625.5402 651.0725
2031-07-27 643.1548 630.2917 656.0179
2031-07-28 636.4559 623.7268 649.1851
2031-07-29 637.8416 625.0848 650.5984
2031-07-30 635.3836 622.6760 648.0913
2031-07-31 633.5970 620.9250 646.2689
2031 August
2031-08-01 634.0116 621.3313 646.6918
2031-08-02 634.7161 622.0218 647.4104
2031-08-03 636.1190 623.3966 648.8414
2031-08-04 628.8660 616.2887 641.4433
2031-08-05 629.9727 617.3732 642.5721
2031-08-06 634.3990 621.7111 647.0870
2031-08-07 630.5847 617.9730 643.1964
2031-08-08 630.8816 618.2640 643.4993
2031-08-09 629.3843 616.7966 641.9720
2031-08-10 629.5879 616.9961 642.1797
2031-08-11 632.2824 619.6367 644.9280
2031-08-12 626.8991 614.3611 639.4370
2031-08-13 624.6753 612.1818 637.1688
2031-08-14 625.7332 613.2186 638.2479
2031-08-15 624.8123 612.3160 637.3085
2031-08-16 625.9352 613.4165 638.4539
2031-08-17 625.5846 613.0729 638.0963
2031-08-18 626.2154 613.6911 638.7397
2031-08-19 626.7891 614.2533 639.3249
2031-08-20 622.5351 610.0844 634.9858
2031-08-21 616.8364 604.4996 629.1731
2031-08-22 619.6629 607.2697 632.0562
2031-08-23 617.9521 605.5931 630.3112
2031-08-24 613.9916 601.7117 626.2714
2031-08-25 614.5095 602.2193 626.7996
2031-08-26 613.6047 601.3326 625.8767
2031-08-27 613.6047 601.3326 625.8767
2031-08-28 611.4701 599.2407 623.6995
2031-08-29 611.1017 598.8796 623.3237
2031-08-30 614.2921 602.0063 626.5780
2031-08-31 615.8547 603.5376 628.1718
2031 September
2031-09-01 613.1275 600.8650 625.3901
2031-09-02 614.3120 602.0258 626.5983
2031-09-03 612.1905 599.9467 624.4344
2031-09-04 611.3369 599.1101 623.5636
2031-09-05 612.0762 599.8347 624.3177
2031-09-06 611.6787 599.4451 623.9123
2031-09-07 612.4489 600.2000 624.6979
2031-09-08 610.7558 598.5407 622.9709
2031-09-09 617.6746 605.3211 630.0281
2031-09-10 618.0962 605.7343 630.4581
2031-09-11 618.0962 605.7343 630.4581
2031-09-12 617.4648 605.1155 629.8141
2031-09-13 621.4476 609.0186 633.8765
2031-09-14 614.3618 602.0746 626.6491
2031-09-15 613.8453 601.5683 626.1222
2031-09-16 610.1879 597.9841 622.3916
2031-09-17 609.3527 597.1656 621.5397
2031-09-18 612.1959 599.9520 624.4398
2031-09-19 619.1310 606.7484 631.5136
2031-09-20 626.1447 613.6218 638.6676
2031-09-21 626.1646 613.6413 638.6879
2031-09-22 620.4687 608.0593 632.8781
2031-09-23 622.5750 610.1235 635.0265
2031-09-24 620.8460 608.4291 633.2629
2031-09-25 618.3277 605.9611 630.6942
2031-09-26 611.2775 599.0520 623.5031
2031-09-27 610.8427 598.6258 623.0595
2031-09-28 611.0213 598.8009 623.2418
2031-09-29 610.2588 598.0536 622.4640
2031-09-30 606.1775 594.0540 618.3011
2031 October
2031-10-01 607.4570 595.3078 619.6061
2031-10-02 605.0259 592.9254 617.1264
2031-10-03 605.2387 593.1339 617.3435
2031-10-04 610.0871 597.8853 622.2888
2031-10-05 612.0638 599.8225 624.3051
2031-10-06 612.6246 600.3721 624.8771
2031-10-07 613.7039 601.4298 625.9779
2031-10-08 611.4784 599.2489 623.7080
2031-10-09 612.0039 599.7639 624.2440
2031-10-10 610.9611 598.7419 623.1804
2031-10-11 610.2371 598.0323 622.4418
2031-10-12 610.3998 598.1918 622.6078
2031-10-13 609.7436 597.5487 621.9385
2031-10-14 612.9899 600.7301 625.2497
2031-10-15 610.2755 598.0699 622.4810
2031-10-16 612.9801 600.7205 625.2397
2031-10-17 611.6506 599.4176 623.8836
2031-10-18 611.7194 599.4850 623.9538
2031-10-19 611.2726 599.0472 623.4981
2031-10-20 611.2726 599.0472 623.4981
2031-10-21 612.7995 600.5435 625.0555
2031-10-22 612.7277 600.4731 624.9822
2031-10-23 615.1269 602.8244 627.4295
2031-10-24 617.4261 605.0775 629.7746
2031-10-25 612.6325 600.3799 624.8852
2031-10-26 609.7441 597.5492 621.9390
2031-10-27 609.7441 597.5492 621.9390
2031-10-28 611.8739 599.6365 624.1114
2031-10-29 609.1973 597.0134 621.3813
2031-10-30 609.5402 597.3494 621.7310
2031-10-31 608.5806 596.4090 620.7522
2031 November
2031-11-01 609.4456 597.2567 621.6345
2031-11-02 611.1327 598.9101 623.3554