> Page 2: GIP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,095.8857 2,053.9680 2,137.8034
2027-01-02 2,097.5699 2,055.6185 2,139.5213
2027-01-03 2,091.1661 2,049.3427 2,132.9894
2027-01-04 2,097.8137 2,055.8574 2,139.7700
2027-01-05 2,097.0147 2,055.0744 2,138.9550
2027-01-06 2,100.0382 2,058.0374 2,142.0390
2027-01-07 2,106.7141 2,064.5798 2,148.8483
2027-01-08 2,105.5651 2,063.4538 2,147.6764
2027-01-09 2,099.1369 2,057.1541 2,141.1196
2027-01-10 2,105.8099 2,063.6937 2,147.9261
2027-01-11 2,102.7324 2,060.6777 2,144.7870
2027-01-12 2,096.3128 2,054.3865 2,138.2390
2027-01-13 2,098.4623 2,056.4930 2,140.4315
2027-01-14 2,104.5459 2,062.4550 2,146.6368
2027-01-15 2,098.1208 2,056.1583 2,140.0832
2027-01-16 2,094.2703 2,052.3849 2,136.1557
2027-01-17 2,100.9278 2,058.9093 2,142.9464
2027-01-18 2,094.5137 2,052.6234 2,136.4040
2027-01-19 2,091.0025 2,049.1825 2,132.8226
2027-01-20 2,097.6497 2,055.6967 2,139.6026
2027-01-21 2,104.3179 2,062.2316 2,146.4043
2027-01-22 2,097.8935 2,055.9356 2,139.8513
2027-01-23 2,104.5625 2,062.4713 2,146.6538
2027-01-24 2,105.8540 2,063.7369 2,147.9711
2027-01-25 2,106.7770 2,064.6415 2,148.9125
2027-01-26 2,100.3450 2,058.3381 2,142.3519
2027-01-27 2,097.7407 2,055.7858 2,139.6955
2027-01-28 2,104.4092 2,062.3210 2,146.4974
2027-01-29 2,100.5288 2,058.5183 2,142.5394
2027-01-30 2,094.1159 2,052.2336 2,135.9983
2027-01-31 2,095.9772 2,054.0577 2,137.8968
2027 February
2027-02-01 2,101.2873 2,059.2616 2,143.3131
2027-02-02 2,107.9672 2,065.8078 2,150.1265
2027-02-03 2,101.5316 2,059.5010 2,143.5622
2027-02-04 2,103.2873 2,061.2216 2,145.3531
2027-02-05 2,109.9735 2,067.7740 2,152.1730
2027-02-06 2,109.8289 2,067.6323 2,152.0255
2027-02-07 2,116.5359 2,074.2052 2,158.8666
2027-02-08 2,117.4966 2,075.1467 2,159.8465
2027-02-09 2,111.0319 2,068.8113 2,153.2525
2027-02-10 2,112.9400 2,070.6812 2,155.1988
2027-02-11 2,119.6568 2,077.2637 2,162.0500
2027-02-12 2,113.1856 2,070.9218 2,155.4493
2027-02-13 2,119.9032 2,077.5052 2,162.3013
2027-02-14 2,118.3629 2,075.9957 2,160.7302
2027-02-15 2,120.7038 2,078.2898 2,163.1179
2027-02-16 2,126.6438 2,084.1110 2,169.1767
2027-02-17 2,122.9764 2,080.5168 2,165.4359
2027-02-18 2,124.7519 2,082.2568 2,167.2469
2027-02-19 2,126.4644 2,083.9351 2,168.9937
2027-02-20 2,132.1284 2,089.4858 2,174.7710
2027-02-21 2,125.6190 2,083.1066 2,168.1314
2027-02-22 2,125.7241 2,083.2097 2,168.2386
2027-02-23 2,132.4817 2,089.8320 2,175.1313
2027-02-24 2,125.9712 2,083.4518 2,168.4907
2027-02-25 2,125.8887 2,083.3709 2,168.4065
2027-02-26 2,130.2248 2,087.6203 2,172.8293
2027-02-27 2,127.0345 2,084.4938 2,169.5752
2027-02-28 2,130.9524 2,088.3333 2,173.5714
2027 March
2027-03-01 2,128.8110 2,086.2347 2,171.3872
2027-03-02 2,122.3117 2,079.8655 2,164.7580
2027-03-03 2,121.6546 2,079.2215 2,164.0877
2027-03-04 2,115.1772 2,072.8737 2,157.4808
2027-03-05 2,121.9012 2,079.4632 2,164.3393
2027-03-06 2,127.5774 2,085.0259 2,170.1290
2027-03-07 2,121.0820 2,078.6603 2,163.5036
2027-03-08 2,115.4924 2,073.1825 2,157.8022
2027-03-09 2,122.2174 2,079.7731 2,164.6617
2027-03-10 2,115.7383 2,073.4235 2,158.0531
2027-03-11 2,119.6745 2,077.2810 2,162.0680
2027-03-12 2,122.6871 2,080.2334 2,165.1409
2027-03-13 2,116.2066 2,073.8825 2,158.5307
2027-03-14 2,122.7557 2,080.3006 2,165.2108
2027-03-15 2,117.4375 2,075.0888 2,159.7863
2027-03-16 2,124.1687 2,081.6853 2,166.6521
2027-03-17 2,126.2870 2,083.7613 2,168.8128
2027-03-18 2,119.7955 2,077.3996 2,162.1914
2027-03-19 2,126.5342 2,084.0035 2,169.0649
2027-03-20 2,129.3390 2,086.7522 2,171.9257
2027-03-21 2,129.3849 2,086.7972 2,171.9726
2027-03-22 2,127.5709 2,085.0195 2,170.1223
2027-03-23 2,125.6814 2,083.1678 2,168.1951
2027-03-24 2,132.4388 2,089.7901 2,175.0876
2027-03-25 2,131.5916 2,088.9598 2,174.2235
2027-03-26 2,138.3678 2,095.6005 2,181.1352
2027-03-27 2,133.2404 2,090.5756 2,175.9052
2027-03-28 2,138.1394 2,095.3766 2,180.9022
2027-03-29 2,131.6117 2,088.9795 2,174.2439
2027-03-30 2,138.3880 2,095.6202 2,181.1557
2027-03-31 2,145.1857 2,102.2820 2,188.0895
2027 April
2027-04-01 2,138.6365 2,095.8638 2,181.4092
2027-04-02 2,132.1073 2,089.4651 2,174.7494
2027-04-03 2,134.2649 2,091.5796 2,176.9502
2027-04-04 2,132.2767 2,089.6312 2,174.9223
2027-04-05 2,126.8084 2,084.2722 2,169.3445
2027-04-06 2,133.5693 2,090.8980 2,176.2407
2027-04-07 2,140.3518 2,097.5448 2,183.1589
2027-04-08 2,133.8173 2,091.1410 2,176.4937
2027-04-09 2,131.2721 2,088.6466 2,173.8975
2027-04-10 2,138.0472 2,095.2863 2,180.8082
2027-04-11 2,137.2311 2,094.4864 2,179.9757
2027-04-12 2,140.8871 2,098.0694 2,183.7049
2027-04-13 2,134.3510 2,091.6640 2,177.0381
2027-04-14 2,141.1360 2,098.3133 2,183.9587
2027-04-15 2,134.5991 2,091.9071 2,177.2911
2027-04-16 2,140.8488 2,098.0318 2,183.6657
2027-04-17 2,134.3128 2,091.6265 2,176.9990
2027-04-18 2,141.0976 2,098.2757 2,183.9196
2027-04-19 2,142.0950 2,099.2531 2,184.9369
2027-04-20 2,135.5552 2,092.8441 2,178.2663
2027-04-21 2,142.3440 2,099.4971 2,185.1909
2027-04-22 2,144.5881 2,101.6964 2,187.4799
2027-04-23 2,143.5184 2,100.6481 2,186.3888
2027-04-24 2,150.3325 2,107.3259 2,193.3392
2027-04-25 2,146.9867 2,104.0469 2,189.9264
2027-04-26 2,140.4319 2,097.6233 2,183.2406
2027-04-27 2,133.8972 2,091.2193 2,176.5752
2027-04-28 2,140.2631 2,097.4579 2,183.0684
2027-04-29 2,147.0669 2,104.1256 2,190.0082
2027-04-30 2,153.8923 2,110.8144 2,196.9701
2027 May
2027-05-01 2,147.3165 2,104.3701 2,190.2628
2027-05-02 2,140.7607 2,097.9455 2,183.5759
2027-05-03 2,134.2250 2,091.5405 2,176.9095
2027-05-04 2,137.7931 2,095.0373 2,180.5490
2027-05-05 2,141.4537 2,098.6246 2,184.2828
2027-05-06 2,148.2612 2,105.2960 2,191.2265
2027-05-07 2,155.0904 2,111.9886 2,198.1922
2027-05-08 2,148.5109 2,105.5407 2,191.4812
2027-05-09 2,155.3409 2,112.2341 2,198.4477
2027-05-10 2,148.7607 2,105.7855 2,191.7359
2027-05-11 2,150.3767 2,107.3692 2,193.3842
2027-05-12 2,157.2126 2,114.0683 2,200.3568
2027-05-13 2,151.2724 2,108.2470 2,194.2979
2027-05-14 2,158.1111 2,114.9489 2,201.2734
2027-05-15 2,151.5225 2,108.4920 2,194.5529
2027-05-16 2,158.3620 2,115.1948 2,201.5292
2027-05-17 2,162.4888 2,119.2390 2,205.7386
2027-05-18 2,161.1932 2,117.9694 2,204.4171
2027-05-19 2,168.0635 2,124.7023 2,211.4248
2027-05-20 2,161.4445 2,118.2156 2,204.6733
2027-05-21 2,157.4511 2,114.3021 2,200.6002
2027-05-22 2,157.3046 2,114.1585 2,200.4506
2027-05-23 2,162.4487 2,119.1998 2,205.6977
2027-05-24 2,168.0523 2,124.6912 2,211.4133
2027-05-25 2,167.3972 2,124.0493 2,210.7452
2027-05-26 2,160.7802 2,117.5646 2,203.9958
2027-05-27 2,154.7225 2,111.6281 2,197.8170
2027-05-28 2,161.5722 2,118.3408 2,204.8037
2027-05-29 2,168.4437 2,125.0748 2,211.8126
2027-05-30 2,168.1170 2,124.7546 2,211.4793
2027-05-31 2,168.7995 2,125.4235 2,212.1754
2027 June
2027-06-01 2,172.8103 2,129.3541 2,216.2665
2027-06-02 2,179.7175 2,136.1232 2,223.3119
2027-06-03 2,186.6467 2,142.9138 2,230.3796
2027-06-04 2,179.9709 2,136.3715 2,223.5703
2027-06-05 2,175.0531 2,131.5521 2,218.5542
2027-06-06 2,170.8152 2,127.3989 2,214.2315
2027-06-07 2,165.6032 2,122.2911 2,208.9152
2027-06-08 2,172.4875 2,129.0377 2,215.9372
2027-06-09 2,166.5230 2,123.1925 2,209.8535
2027-06-10 2,159.9086 2,116.7105 2,203.1068
2027-06-11 2,160.6119 2,117.3997 2,203.8241
2027-06-12 2,154.0156 2,110.9353 2,197.0959
2027-06-13 2,152.4454 2,109.3965 2,195.4943
2027-06-14 2,151.8736 2,108.8361 2,194.9111
2027-06-15 2,151.8736 2,108.8361 2,194.9111
2027-06-16 2,156.2508 2,113.1258 2,199.3758
2027-06-17 2,163.1054 2,119.8433 2,206.3675
2027-06-18 2,169.9817 2,126.5821 2,213.3814
2027-06-19 2,176.8799 2,133.3423 2,220.4175
2027-06-20 2,183.8001 2,140.1241 2,227.4761
2027-06-21 2,184.9671 2,141.2678 2,228.6665
2027-06-22 2,179.7456 2,136.1507 2,223.3405
2027-06-23 2,186.6749 2,142.9414 2,230.4084
2027-06-24 2,187.1205 2,143.3781 2,230.8629
2027-06-25 2,184.6435 2,140.9506 2,228.3364
2027-06-26 2,177.9738 2,134.4143 2,221.5333
2027-06-27 2,184.5023 2,140.8123 2,228.1924
2027-06-28 2,191.4467 2,147.6178 2,235.2756
2027-06-29 2,190.9040 2,147.0859 2,234.7221
2027-06-30 2,190.9040 2,147.0859 2,234.7221
2027 July
2027-07-01 2,197.8687 2,153.9114 2,241.8261
2027-07-02 2,201.0883 2,157.0665 2,245.1101
2027-07-03 2,194.3684 2,150.4810 2,238.2558
2027-07-04 2,199.0018 2,155.0218 2,242.9819
2027-07-05 2,199.4846 2,155.4949 2,243.4743
2027-07-06 2,206.4766 2,162.3471 2,250.6061
2027-07-07 2,213.4908 2,169.2210 2,257.7606
2027-07-08 2,206.7331 2,162.5984 2,250.8677
2027-07-09 2,213.7481 2,169.4732 2,258.0231
2027-07-10 2,206.9896 2,162.8498 2,251.1294
2027-07-11 2,201.3141 2,157.2879 2,245.3404
2027-07-12 2,201.3141 2,157.2879 2,245.3404
2027-07-13 2,194.5936 2,150.7017 2,238.4854
2027-07-14 2,187.8935 2,144.1356 2,231.6514
2027-07-15 2,185.2252 2,141.5207 2,228.9297
2027-07-16 2,185.1956 2,141.4917 2,228.8996
2027-07-17 2,192.1422 2,148.2994 2,235.9851
2027-07-18 2,188.4987 2,144.7287 2,232.2686
2027-07-19 2,195.4557 2,151.5466 2,239.3649
2027-07-20 2,188.7530 2,144.9780 2,232.5281
2027-07-21 2,195.7109 2,151.7967 2,239.6252
2027-07-22 2,189.0075 2,145.2273 2,232.7876
2027-07-23 2,191.6468 2,147.8138 2,235.4797
2027-07-24 2,190.9678 2,147.1484 2,234.7871
2027-07-25 2,197.9327 2,153.9741 2,241.8914
2027-07-26 2,192.9987 2,149.1388 2,236.8587
2027-07-27 2,188.3692 2,144.6019 2,232.1366
2027-07-28 2,195.3259 2,151.4194 2,239.2324
2027-07-29 2,191.2717 2,147.4463 2,235.0971
2027-07-30 2,197.5135 2,153.5633 2,241.4638
2027-07-31 2,196.5721 2,152.6406 2,240.5035
2027 August
2027-08-01 2,194.1597 2,150.2765 2,238.0429
2027-08-02 2,195.4974 2,151.5875 2,239.4074
2027-08-03 2,189.1477 2,145.3648 2,232.9307
2027-08-04 2,195.4695 2,151.5601 2,239.3788
2027-08-05 2,202.4487 2,158.3997 2,246.4977
2027-08-06 2,209.4501 2,165.2611 2,253.6391
2027-08-07 2,216.4738 2,172.1443 2,260.8033
2027-08-08 2,209.7964 2,165.6005 2,253.9924
2027-08-09 2,208.1933 2,164.0294 2,252.3572
2027-08-10 2,215.2130 2,170.9087 2,259.5172
2027-08-11 2,214.9332 2,170.6345 2,259.2318
2027-08-12 2,218.3302 2,173.9636 2,262.6968
2027-08-13 2,225.3821 2,180.8745 2,269.8898
2027-08-14 2,232.4565 2,187.8073 2,277.1056
2027-08-15 2,228.6300 2,184.0574 2,273.2026
2027-08-16 2,231.7962 2,187.1603 2,276.4321
2027-08-17 2,238.8909 2,194.1131 2,283.6687
2027-08-18 2,235.8294 2,191.1129 2,280.5460
2027-08-19 2,237.7534 2,192.9984 2,282.5085
2027-08-20 2,238.3278 2,193.5612 2,283.0943
2027-08-21 2,233.6491 2,188.9762 2,278.3221
2027-08-22 2,230.2975 2,185.6916 2,274.9035
2027-08-23 2,232.2622 2,187.6169 2,276.9074
2027-08-24 2,227.5202 2,182.9698 2,272.0706
2027-08-25 2,234.6014 2,189.9093 2,279.2934
2027-08-26 2,241.7050 2,196.8709 2,286.5391
2027-08-27 2,248.8312 2,203.8546 2,293.8079
2027-08-28 2,241.9656 2,197.1263 2,286.8049
2027-08-29 2,242.5150 2,197.6647 2,287.3653
2027-08-30 2,245.1496 2,200.2466 2,290.0526
2027-08-31 2,250.1496 2,205.1466 2,295.1526
2027 September
2027-09-01 2,248.6925 2,203.7186 2,293.6663
2027-09-02 2,249.0377 2,204.0570 2,294.0185
2027-09-03 2,242.6803 2,197.8267 2,287.5339
2027-09-04 2,249.8097 2,204.8135 2,294.8058
2027-09-05 2,253.5673 2,208.4959 2,298.6386
2027-09-06 2,257.5057 2,212.3556 2,302.6559
2027-09-07 2,255.8819 2,210.7642 2,300.9995
2027-09-08 2,251.0148 2,205.9946 2,296.0351
2027-09-09 2,253.2762 2,208.2107 2,298.3417
2027-09-10 2,246.3970 2,201.4690 2,291.3249
2027-09-11 2,253.5381 2,208.4673 2,298.6089
2027-09-12 2,246.6581 2,201.7249 2,291.5912
2027-09-13 2,246.7589 2,201.8238 2,291.6941
2027-09-14 2,253.9012 2,208.8232 2,298.9792
2027-09-15 2,247.0201 2,202.0797 2,291.9605
2027-09-16 2,240.1600 2,195.3568 2,284.9632
2027-09-17 2,233.3208 2,188.6544 2,277.9872
2027-09-18 2,226.5025 2,181.9724 2,271.0325
2027-09-19 2,233.5804 2,188.9088 2,278.2520
2027-09-20 2,240.6808 2,195.8672 2,285.4944
2027-09-21 2,247.8037 2,202.8477 2,292.7598
2027-09-22 2,254.9494 2,209.8504 2,300.0483
2027-09-23 2,262.1177 2,216.8753 2,307.3600
2027-09-24 2,262.5452 2,217.2943 2,307.7961
2027-09-25 2,255.6376 2,210.5249 2,300.7504
2027-09-26 2,262.8082 2,217.5520 2,308.0643
2027-09-27 2,267.1413 2,221.7985 2,312.4841
2027-09-28 2,269.3900 2,224.0022 2,314.7778
2027-09-29 2,264.4740 2,219.1845 2,309.7634
2027-09-30 2,261.7558 2,216.5207 2,306.9909
2027 October
2027-10-01 2,264.2737 2,218.9883 2,309.5592
2027-10-02 2,257.3609 2,212.2137 2,302.5081
2027-10-03 2,250.4692 2,205.4598 2,295.4786
2027-10-04 2,251.7863 2,206.7506 2,296.8220
2027-10-05 2,244.9116 2,200.0134 2,289.8098
2027-10-06 2,242.7342 2,197.8795 2,287.5889
2027-10-07 2,249.8637 2,204.8664 2,294.8610
2027-10-08 2,255.0271 2,209.9266 2,300.1276
2027-10-09 2,252.4741 2,207.4247 2,297.5236
2027-10-10 2,250.1242 2,205.1218 2,295.1267
2027-10-11 2,250.1242 2,205.1218 2,295.1267
2027-10-12 2,257.2772 2,212.1317 2,302.4228
2027-10-13 2,264.4530 2,219.1639 2,309.7420
2027-10-14 2,257.5396 2,212.3888 2,302.6904
2027-10-15 2,250.6474 2,205.6344 2,295.6603
2027-10-16 2,251.0890 2,206.0672 2,296.1108
2027-10-17 2,258.2451 2,213.0802 2,303.4100
2027-10-18 2,252.5317 2,207.4811 2,297.5823
2027-10-19 2,256.9408 2,211.8020 2,302.0796
2027-10-20 2,250.0504 2,205.0493 2,295.0514
2027-10-21 2,251.2126 2,206.1884 2,296.2369
2027-10-22 2,244.3397 2,199.4529 2,289.2265
2027-10-23 2,246.1432 2,201.2203 2,291.0661
2027-10-24 2,239.2858 2,194.5000 2,284.0715
2027-10-25 2,246.4043 2,201.4762 2,291.3324
2027-10-26 2,245.5487 2,200.6377 2,290.4596
2027-10-27 2,248.7863 2,203.8106 2,293.7620
2027-10-28 2,255.9351 2,210.8164 2,301.0538
2027-10-29 2,254.7047 2,209.6106 2,299.7988
2027-10-30 2,247.8211 2,202.8647 2,292.7776
2027-10-31 2,254.9668 2,209.8675 2,300.0661
2027 November
2027-11-01 2,251.6713 2,206.6379 2,296.7048
2027-11-02 2,244.7970 2,199.9011 2,289.6930
2027-11-03 2,247.0988 2,202.1568 2,292.0408