> Page 3: GIP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,266.1000 2,220.7780 2,311.4220
2028-01-02 2,273.1129 2,227.6507 2,318.5752
2028-01-03 2,267.4181 2,222.0697 2,312.7664
2028-01-04 2,274.6260 2,229.1335 2,320.1186
2028-01-05 2,276.8944 2,231.3565 2,322.4323
2028-01-06 2,269.9431 2,224.5442 2,315.3419
2028-01-07 2,277.1591 2,231.6159 2,322.7023
2028-01-08 2,280.1625 2,234.5592 2,325.7657
2028-01-09 2,280.2117 2,234.6075 2,325.8160
2028-01-10 2,278.2692 2,232.7038 2,323.8346
2028-01-11 2,276.2459 2,230.7210 2,321.7708
2028-01-12 2,283.4819 2,237.8123 2,329.1516
2028-01-13 2,282.5747 2,236.9232 2,328.2262
2028-01-14 2,289.8309 2,244.0343 2,335.6275
2028-01-15 2,284.3402 2,238.6534 2,330.0270
2028-01-16 2,289.5863 2,243.7946 2,335.3780
2028-01-17 2,282.5962 2,236.9443 2,328.2482
2028-01-18 2,289.8524 2,244.0554 2,335.6495
2028-01-19 2,297.1317 2,251.1891 2,343.0744
2028-01-20 2,290.1186 2,244.3162 2,335.9210
2028-01-21 2,283.1269 2,237.4644 2,328.7894
2028-01-22 2,285.4374 2,239.7286 2,331.1461
2028-01-23 2,283.3084 2,237.6422 2,328.9745
2028-01-24 2,277.4527 2,231.9036 2,323.0017
2028-01-25 2,284.6925 2,238.9987 2,330.3864
2028-01-26 2,291.9554 2,246.1163 2,337.7945
2028-01-27 2,284.9581 2,239.2589 2,330.6573
2028-01-28 2,282.2325 2,236.5879 2,327.8772
2028-01-29 2,289.4876 2,243.6978 2,335.2773
2028-01-30 2,288.6136 2,242.8413 2,334.3859
2028-01-31 2,292.5287 2,246.6781 2,338.3792
2028 February
2028-02-01 2,285.5296 2,239.8190 2,331.2402
2028-02-02 2,292.7951 2,246.9392 2,338.6510
2028-02-03 2,285.7953 2,240.0793 2,331.5112
2028-02-04 2,292.4876 2,246.6378 2,338.3373
2028-02-05 2,285.4886 2,239.7788 2,331.1984
2028-02-06 2,292.7540 2,246.8989 2,338.6091
2028-02-07 2,293.8221 2,247.9456 2,339.6985
2028-02-08 2,286.8191 2,241.0827 2,332.5554
2028-02-09 2,294.0887 2,248.2069 2,339.9705
2028-02-10 2,296.4918 2,250.5620 2,342.4216
2028-02-11 2,295.3463 2,249.4394 2,341.2532
2028-02-12 2,302.6431 2,256.5902 2,348.6959
2028-02-13 2,299.0602 2,253.0790 2,345.0414
2028-02-14 2,292.0412 2,246.2004 2,337.8820
2028-02-15 2,285.0436 2,239.3428 2,330.7445
2028-02-16 2,291.8605 2,246.0232 2,337.6977
2028-02-17 2,299.1461 2,253.1632 2,345.1290
2028-02-18 2,306.4549 2,260.3258 2,352.5840
2028-02-19 2,299.4134 2,253.4251 2,345.4016
2028-02-20 2,292.3933 2,246.5454 2,338.2411
2028-02-21 2,285.3946 2,239.6867 2,331.1025
2028-02-22 2,289.2155 2,243.4312 2,334.9998
2028-02-23 2,293.1353 2,247.2726 2,338.9981
2028-02-24 2,300.4251 2,254.4166 2,346.4336
2028-02-25 2,307.7380 2,261.5832 2,353.8927
2028-02-26 2,300.6925 2,254.6786 2,346.7063
2028-02-27 2,308.0062 2,261.8461 2,354.1663
2028-02-28 2,300.9599 2,254.9407 2,346.9791
2028-02-29 2,302.6904 2,256.6365 2,348.7442
2028 March
2028-03-01 2,310.0104 2,263.8102 2,356.2107
2028-03-02 2,303.6495 2,257.5765 2,349.7225
2028-03-03 2,310.9727 2,264.7532 2,357.1921
2028-03-04 2,303.9173 2,257.8389 2,349.9956
2028-03-05 2,311.2413 2,265.0164 2,357.4661
2028-03-06 2,315.6604 2,269.3472 2,361.9736
2028-03-07 2,314.2731 2,267.9876 2,360.5585
2028-03-08 2,321.6300 2,275.1974 2,368.0626
2028-03-09 2,314.5421 2,268.2512 2,360.8329
2028-03-10 2,310.2659 2,264.0606 2,356.4712
2028-03-11 2,310.1089 2,263.9067 2,356.3111
2028-03-12 2,315.6175 2,269.3051 2,361.9298
2028-03-13 2,321.6179 2,275.1856 2,368.0503
2028-03-14 2,320.9165 2,274.4982 2,367.3348
2028-03-15 2,313.8308 2,267.5542 2,360.1074
2028-03-16 2,307.3440 2,261.1971 2,353.4909
2028-03-17 2,314.6789 2,268.3853 2,360.9725
2028-03-18 2,322.0371 2,275.5963 2,368.4778
2028-03-19 2,321.6872 2,275.2535 2,368.1210
2028-03-20 2,322.4180 2,275.9697 2,368.8664
2028-03-21 2,326.7130 2,280.1787 2,373.2472
2028-03-22 2,334.1094 2,287.4273 2,380.7916
2028-03-23 2,341.5294 2,294.6988 2,388.3600
2028-03-24 2,334.3808 2,287.6931 2,381.0684
2028-03-25 2,329.1147 2,282.5324 2,375.6969
2028-03-26 2,324.5765 2,278.0850 2,371.0680
2028-03-27 2,318.9954 2,272.6154 2,365.3753
2028-03-28 2,326.3673 2,279.8399 2,372.8946
2028-03-29 2,319.9803 2,273.5807 2,366.3799
2028-03-30 2,312.8975 2,266.6395 2,359.1554
2028-03-31 2,313.6505 2,267.3775 2,359.9235
2028 April
2028-04-01 2,306.5870 2,260.4552 2,352.7187
2028-04-02 2,304.9056 2,258.8075 2,351.0037
2028-04-03 2,304.2933 2,258.2074 2,350.3792
2028-04-04 2,304.2933 2,258.2074 2,350.3792
2028-04-05 2,308.9805 2,262.8009 2,355.1601
2028-04-06 2,316.3206 2,269.9942 2,362.6470
2028-04-07 2,323.6840 2,277.2104 2,370.1577
2028-04-08 2,331.0709 2,284.4494 2,377.6923
2028-04-09 2,338.4812 2,291.7116 2,385.2508
2028-04-10 2,339.7309 2,292.9362 2,386.5255
2028-04-11 2,334.1395 2,287.4567 2,380.8223
2028-04-12 2,341.5596 2,294.7284 2,388.3908
2028-04-13 2,342.0368 2,295.1961 2,388.8775
2028-04-14 2,339.3843 2,292.5967 2,386.1720
2028-04-15 2,332.2422 2,285.5974 2,378.8871
2028-04-16 2,339.2331 2,292.4485 2,386.0178
2028-04-17 2,346.6694 2,299.7360 2,393.6028
2028-04-18 2,346.0883 2,299.1665 2,393.0100
2028-04-19 2,346.0883 2,299.1665 2,393.0100
2028-04-20 2,353.5463 2,306.4754 2,400.6172
2028-04-21 2,356.9939 2,309.8541 2,404.1338
2028-04-22 2,349.7981 2,302.8021 2,396.7940
2028-04-23 2,354.7597 2,307.6645 2,401.8549
2028-04-24 2,355.2766 2,308.1711 2,402.3822
2028-04-25 2,362.7639 2,315.5086 2,410.0192
2028-04-26 2,370.2749 2,322.8694 2,417.6804
2028-04-27 2,363.0385 2,315.7777 2,410.2993
2028-04-28 2,370.5505 2,323.1394 2,417.9615
2028-04-29 2,363.3132 2,316.0469 2,410.5795
2028-04-30 2,357.2358 2,310.0910 2,404.3805
2028 May
2028-05-01 2,357.2358 2,310.0910 2,404.3805
2028-05-02 2,350.0391 2,303.0384 2,397.0399
2028-05-03 2,342.8645 2,296.0072 2,389.7218
2028-05-04 2,340.0073 2,293.2071 2,386.8074
2028-05-05 2,339.9756 2,293.1761 2,386.7751
2028-05-06 2,347.4142 2,300.4659 2,394.3625
2028-05-07 2,343.5125 2,296.6423 2,390.3828
2028-05-08 2,350.9624 2,303.9432 2,397.9817
2028-05-09 2,343.7849 2,296.9092 2,390.6606
2028-05-10 2,351.2357 2,304.2110 2,398.2604
2028-05-11 2,344.0574 2,297.1762 2,390.9385
2028-05-12 2,346.8836 2,299.9460 2,393.8213
2028-05-13 2,346.1566 2,299.2334 2,393.0797
2028-05-14 2,353.6148 2,306.5425 2,400.6871
2028-05-15 2,348.3314 2,301.3647 2,395.2980
2028-05-16 2,343.3740 2,296.5065 2,390.2414
2028-05-17 2,350.8234 2,303.8069 2,397.8399
2028-05-18 2,346.4820 2,299.5524 2,393.4117
2028-05-19 2,353.1660 2,306.1026 2,400.2293
2028-05-20 2,352.1578 2,305.1146 2,399.2009
2028-05-21 2,349.5745 2,302.5831 2,396.5660
2028-05-22 2,351.0070 2,303.9869 2,398.0272
2028-05-23 2,344.2076 2,297.3235 2,391.0918
2028-05-24 2,350.9771 2,303.9576 2,397.9966
2028-05-25 2,358.4507 2,311.2817 2,405.6197
2028-05-26 2,365.9480 2,318.6291 2,413.2670
2028-05-27 2,373.4692 2,325.9998 2,420.9386
2028-05-28 2,366.3189 2,318.9925 2,413.6452
2028-05-29 2,364.6022 2,317.3101 2,411.8942
2028-05-30 2,372.1191 2,324.6767 2,419.5615
2028-05-31 2,371.8194 2,324.3831 2,419.2558
2028 June
2028-06-01 2,375.4571 2,327.9480 2,422.9663
2028-06-02 2,383.0085 2,335.3484 2,430.6687
2028-06-03 2,390.5839 2,342.7723 2,438.3956
2028-06-04 2,386.4865 2,338.7567 2,434.2162
2028-06-05 2,389.8769 2,342.0794 2,437.6744
2028-06-06 2,397.4742 2,349.5247 2,445.4236
2028-06-07 2,394.1958 2,346.3119 2,442.0797
2028-06-08 2,396.2561 2,348.3310 2,444.1812
2028-06-09 2,396.8711 2,348.9337 2,444.8085
2028-06-10 2,391.8611 2,344.0239 2,439.6983
2028-06-11 2,388.2721 2,340.5066 2,436.0375
2028-06-12 2,390.3759 2,342.5684 2,438.1834
2028-06-13 2,385.2981 2,337.5921 2,433.0040
2028-06-14 2,392.8808 2,345.0232 2,440.7384
2028-06-15 2,400.4876 2,352.4778 2,448.4973
2028-06-16 2,408.1186 2,359.9562 2,456.2809
2028-06-17 2,400.7666 2,352.7513 2,448.7819
2028-06-18 2,401.3549 2,353.3278 2,449.3820
2028-06-19 2,404.1761 2,356.0926 2,452.2597
2028-06-20 2,409.5303 2,361.3397 2,457.7209
2028-06-21 2,407.9700 2,359.8106 2,456.1293
2028-06-22 2,408.3397 2,360.1729 2,456.5064
2028-06-23 2,401.5320 2,353.5013 2,449.5626
2028-06-24 2,409.1663 2,360.9829 2,457.3496
2028-06-25 2,413.1900 2,364.9262 2,461.4538
2028-06-26 2,417.4075 2,369.0593 2,465.7556
2028-06-27 2,415.6686 2,367.3552 2,463.9820
2028-06-28 2,410.4568 2,362.2477 2,458.6660
2028-06-29 2,412.8783 2,364.6208 2,461.1359
2028-06-30 2,405.5118 2,357.4016 2,453.6221
2028 July
2028-07-01 2,413.1588 2,364.8956 2,461.4220
2028-07-02 2,405.7915 2,357.6756 2,453.9073
2028-07-03 2,405.8995 2,357.7815 2,454.0175
2028-07-04 2,413.5477 2,365.2767 2,461.8186
2028-07-05 2,406.1791 2,358.0555 2,454.3027
2028-07-06 2,398.8331 2,350.8564 2,446.8097
2028-07-07 2,391.5095 2,343.6793 2,439.3397
2028-07-08 2,384.2082 2,336.5241 2,431.8924
2028-07-09 2,391.7875 2,343.9517 2,439.6232
2028-07-10 2,399.3908 2,351.4030 2,447.3786
2028-07-11 2,407.0183 2,358.8779 2,455.1586
2028-07-12 2,414.6700 2,366.3766 2,462.9634
2028-07-13 2,422.3461 2,373.8992 2,470.7930
2028-07-14 2,422.8039 2,374.3478 2,471.2599
2028-07-15 2,415.4071 2,367.0989 2,463.7152
2028-07-16 2,423.0855 2,374.6238 2,471.5472
2028-07-17 2,427.7255 2,379.1710 2,476.2800
2028-07-18 2,430.1335 2,381.5308 2,478.7362
2028-07-19 2,424.8693 2,376.3719 2,473.3667
2028-07-20 2,421.9586 2,373.5194 2,470.3977
2028-07-21 2,424.6549 2,376.1618 2,473.1480
2028-07-22 2,417.2524 2,368.9074 2,465.5975
2028-07-23 2,409.8726 2,361.6751 2,458.0700
2028-07-24 2,411.2829 2,363.0572 2,459.5086
2028-07-25 2,403.9213 2,355.8429 2,451.9997
2028-07-26 2,401.5897 2,353.5579 2,449.6215
2028-07-27 2,409.2242 2,361.0397 2,457.4087
2028-07-28 2,414.7533 2,366.4582 2,463.0483
2028-07-29 2,412.0195 2,363.7791 2,460.2599
2028-07-30 2,409.5031 2,361.3131 2,457.6932
2028-07-31 2,409.5031 2,361.3131 2,457.6932
2028 August
2028-08-01 2,417.1628 2,368.8195 2,465.5060
2028-08-02 2,424.8468 2,376.3498 2,473.3437
2028-08-03 2,417.4438 2,369.0949 2,465.7926
2028-08-04 2,410.0633 2,361.8621 2,458.2646
2028-08-05 2,410.5362 2,362.3255 2,458.7470
2028-08-06 2,418.1992 2,369.8352 2,466.5631
2028-08-07 2,412.0811 2,363.8395 2,460.3227
2028-08-08 2,416.8025 2,368.4664 2,465.1385
2028-08-09 2,409.4240 2,361.2355 2,457.6125
2028-08-10 2,410.6686 2,362.4552 2,458.8820
2028-08-11 2,403.3089 2,355.2427 2,451.3751
2028-08-12 2,405.2401 2,357.1353 2,453.3449
2028-08-13 2,397.8970 2,349.9390 2,445.8549
2028-08-14 2,405.5197 2,357.4093 2,453.6301
2028-08-15 2,404.6035 2,356.5114 2,452.6955
2028-08-16 2,408.0705 2,359.9090 2,456.2319
2028-08-17 2,415.7255 2,367.4110 2,464.0401
2028-08-18 2,414.4081 2,366.1199 2,462.6962
2028-08-19 2,407.0369 2,358.8962 2,455.1777
2028-08-20 2,414.6887 2,366.3949 2,462.9825
2028-08-21 2,411.1598 2,362.9366 2,459.3830
2028-08-22 2,403.7986 2,355.7226 2,451.8746
2028-08-23 2,406.2634 2,358.1381 2,454.3887
2028-08-24 2,413.2394 2,364.9746 2,461.5042
2028-08-25 2,405.8718 2,357.7543 2,453.9892
2028-08-26 2,401.4565 2,353.4274 2,449.4856
2028-08-27 2,409.0906 2,360.9088 2,457.2724
2028-08-28 2,401.7357 2,353.7009 2,449.7704
2028-08-29 2,397.7094 2,349.7552 2,445.6636
2028-08-30 2,405.3316 2,357.2249 2,453.4382
2028-08-31 2,412.9779 2,364.7184 2,461.2375
2028 September
2028-09-01 2,405.6112 2,357.4989 2,453.7234
2028-09-02 2,413.2584 2,364.9933 2,461.5236
2028-09-03 2,414.7393 2,366.4445 2,463.0341
2028-09-04 2,415.7977 2,367.4818 2,464.1137
2028-09-05 2,408.4223 2,360.2539 2,456.5908
2028-09-06 2,405.4359 2,357.3272 2,453.5446
2028-09-07 2,413.0826 2,364.8210 2,461.3443
2028-09-08 2,408.6331 2,360.4604 2,456.8057
2028-09-09 2,401.2795 2,353.2539 2,449.3051
2028-09-10 2,403.4138 2,355.3455 2,451.4821
2028-09-11 2,409.5028 2,361.3128 2,457.6929
2028-09-12 2,417.1625 2,368.8192 2,465.5057
2028-09-13 2,409.7829 2,361.5873 2,457.9786
2028-09-14 2,411.7961 2,363.5602 2,460.0321
2028-09-15 2,419.4631 2,371.0738 2,467.8523
2028-09-16 2,419.2973 2,370.9113 2,467.6832
2028-09-17 2,426.9880 2,378.4483 2,475.5278
2028-09-18 2,428.0896 2,379.5278 2,476.6514
2028-09-19 2,420.6767 2,372.2632 2,469.0902
2028-09-20 2,422.8646 2,374.4074 2,471.3219
2028-09-21 2,430.5668 2,381.9554 2,479.1781
2028-09-22 2,423.1463 2,374.6833 2,471.6092
2028-09-23 2,430.8493 2,382.2323 2,479.4663
2028-09-24 2,429.0831 2,380.5014 2,477.6647
2028-09-25 2,431.7673 2,383.1320 2,480.4027
2028-09-26 2,438.5786 2,389.8070 2,487.3502
2028-09-27 2,434.3732 2,385.6857 2,483.0606
2028-09-28 2,436.4091 2,387.6809 2,485.1373
2028-09-29 2,438.3728 2,389.6054 2,487.1403
2028-09-30 2,444.8676 2,395.9703 2,493.7650
2028 October
2028-10-01 2,437.4035 2,388.6554 2,486.1515
2028-10-02 2,437.5240 2,388.7735 2,486.2745
2028-10-03 2,445.2727 2,396.3673 2,494.1782
2028-10-04 2,437.8073 2,389.0512 2,486.5635
2028-10-05 2,437.7127 2,388.9585 2,486.4670
2028-10-06 2,442.6849 2,393.8312 2,491.5386
2028-10-07 2,439.0265 2,390.2460 2,487.8071
2028-10-08 2,443.5191 2,394.6487 2,492.3895
2028-10-09 2,441.0636 2,392.2423 2,489.8849
2028-10-10 2,433.6111 2,384.9388 2,482.2833
2028-10-11 2,432.8576 2,384.2004 2,481.5147
2028-10-12 2,425.4301 2,376.9215 2,473.9387
2028-10-13 2,433.1403 2,384.4775 2,481.8032
2028-10-14 2,439.6491 2,390.8562 2,488.4421
2028-10-15 2,432.2009 2,383.5569 2,480.8449
2028-10-16 2,425.7915 2,377.2756 2,474.3073
2028-10-17 2,433.5029 2,384.8328 2,482.1730
2028-10-18 2,426.0734 2,377.5520 2,474.5949
2028-10-19 2,430.5871 2,381.9753 2,479.1988
2028-10-20 2,434.0415 2,385.3607 2,482.7224
2028-10-21 2,426.6104 2,378.0782 2,475.1427
2028-10-22 2,434.1202 2,385.4378 2,482.8026
2028-10-23 2,428.0219 2,379.4615 2,476.5824
2028-10-24 2,435.7404 2,387.0256 2,484.4552
2028-10-25 2,438.1695 2,389.4061 2,486.9329
2028-10-26 2,430.7258 2,382.1113 2,479.3403
2028-10-27 2,438.4529 2,389.6838 2,487.2219
2028-10-28 2,441.6690 2,392.8357 2,490.5024
2028-10-29 2,441.7218 2,392.8873 2,490.5562
2028-10-30 2,439.6417 2,390.8488 2,488.4345
2028-10-31 2,437.4750 2,388.7255 2,486.2245
2028 November
2028-11-01 2,445.2236 2,396.3191 2,494.1281
2028-11-02 2,444.2521 2,395.3671 2,493.1372