> Page 4: GIP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,486.0608 2,436.3396 2,535.7820
2029-01-02 2,485.3097 2,435.6035 2,535.0159
2029-01-03 2,477.7221 2,428.1676 2,527.2765
2029-01-04 2,470.7758 2,421.3603 2,520.1914
2029-01-05 2,478.6303 2,429.0577 2,528.2029
2029-01-06 2,486.5097 2,436.7795 2,536.2398
2029-01-07 2,486.1350 2,436.4123 2,535.8577
2029-01-08 2,486.9176 2,437.1792 2,536.6559
2029-01-09 2,491.5168 2,441.6864 2,541.3471
2029-01-10 2,499.4371 2,449.4484 2,549.4259
2029-01-11 2,507.3827 2,457.2350 2,557.5303
2029-01-12 2,499.7276 2,449.7331 2,549.7222
2029-01-13 2,494.0885 2,444.2068 2,543.9703
2029-01-14 2,489.2290 2,439.4444 2,539.0135
2029-01-15 2,483.2525 2,433.5874 2,532.9175
2029-01-16 2,491.1466 2,441.3236 2,540.9695
2029-01-17 2,484.3072 2,434.6211 2,533.9934
2029-01-18 2,476.7227 2,427.1882 2,526.2571
2029-01-19 2,477.5291 2,427.9785 2,527.0797
2029-01-20 2,469.9652 2,420.5659 2,519.3645
2029-01-21 2,468.1647 2,418.8014 2,517.5280
2029-01-22 2,467.5091 2,418.1589 2,516.8592
2029-01-23 2,467.5091 2,418.1589 2,516.8592
2029-01-24 2,472.5283 2,423.0777 2,521.9789
2029-01-25 2,480.3883 2,430.7805 2,529.9960
2029-01-26 2,488.2733 2,438.5078 2,538.0387
2029-01-27 2,496.1833 2,446.2596 2,546.1070
2029-01-28 2,504.1185 2,454.0361 2,554.2009
2029-01-29 2,505.4567 2,455.3476 2,555.5658
2029-01-30 2,499.4693 2,449.4799 2,549.4587
2029-01-31 2,507.4149 2,457.2666 2,557.5632
2029 February
2029-02-01 2,507.9260 2,457.7675 2,558.0845
2029-02-02 2,505.0856 2,454.9839 2,555.1873
2029-02-03 2,497.4376 2,447.4889 2,547.3864
2029-02-04 2,504.9237 2,454.8253 2,555.0222
2029-02-05 2,512.8867 2,462.6290 2,563.1444
2029-02-06 2,512.2644 2,462.0191 2,562.5097
2029-02-07 2,512.2644 2,462.0191 2,562.5097
2029-02-08 2,520.2507 2,469.8457 2,570.6557
2029-02-09 2,523.9425 2,473.4637 2,574.4214
2029-02-10 2,516.2370 2,465.9122 2,566.5617
2029-02-11 2,521.5500 2,471.1190 2,571.9810
2029-02-12 2,522.1036 2,471.6615 2,572.5457
2029-02-13 2,530.1212 2,479.5188 2,580.7236
2029-02-14 2,538.1643 2,487.4010 2,588.9275
2029-02-15 2,530.4153 2,479.8070 2,581.0236
2029-02-16 2,538.4593 2,487.6901 2,589.2285
2029-02-17 2,530.7094 2,480.0952 2,581.3236
2029-02-18 2,524.2015 2,473.7175 2,574.6855
2029-02-19 2,524.2015 2,473.7175 2,574.6855
2029-02-20 2,516.4951 2,466.1652 2,566.8250
2029-02-21 2,508.8123 2,458.6361 2,558.9886
2029-02-22 2,505.7527 2,455.6376 2,555.8677
2029-02-23 2,505.7188 2,455.6044 2,555.8331
2029-02-24 2,513.6843 2,463.4106 2,563.9579
2029-02-25 2,509.5062 2,459.3161 2,559.6964
2029-02-26 2,517.4838 2,467.1341 2,567.8335
2029-02-27 2,509.7979 2,459.6020 2,559.9939
2029-02-28 2,517.7764 2,467.4209 2,568.1319
2029 March
2029-03-01 2,510.0897 2,459.8879 2,560.2915
2029-03-02 2,513.1161 2,462.8538 2,563.3784
2029-03-03 2,512.3375 2,462.0908 2,562.5843
2029-03-04 2,520.3241 2,469.9176 2,570.7306
2029-03-05 2,514.6664 2,464.3731 2,564.9597
2029-03-06 2,509.3579 2,459.1707 2,559.5450
2029-03-07 2,517.3349 2,466.9882 2,567.6816
2029-03-08 2,512.6860 2,462.4323 2,562.9398
2029-03-09 2,519.8434 2,469.4466 2,570.2403
2029-03-10 2,518.7638 2,468.3886 2,569.1391
2029-03-11 2,515.9976 2,465.6777 2,566.3176
2029-03-12 2,517.5316 2,467.1809 2,567.8822
2029-03-13 2,510.2505 2,460.0455 2,560.4556
2029-03-14 2,517.4995 2,467.1495 2,567.8495
2029-03-15 2,525.5025 2,474.9924 2,576.0125
2029-03-16 2,533.5309 2,482.8603 2,584.2015
2029-03-17 2,541.5848 2,490.7531 2,592.4165
2029-03-18 2,533.9280 2,483.2494 2,584.6065
2029-03-19 2,532.0897 2,481.4479 2,582.7315
2029-03-20 2,540.1390 2,489.3362 2,590.9418
2029-03-21 2,539.8182 2,489.0218 2,590.6145
2029-03-22 2,543.7135 2,492.8392 2,594.5878
2029-03-23 2,551.7998 2,500.7638 2,602.8358
2029-03-24 2,559.9118 2,508.7135 2,611.1100
2029-03-25 2,555.5241 2,504.4136 2,606.6345
2029-03-26 2,559.1547 2,507.9716 2,610.3377
2029-03-27 2,567.2900 2,515.9442 2,618.6358
2029-03-28 2,563.7795 2,512.5039 2,615.0551
2029-03-29 2,565.9857 2,514.6660 2,617.3054
2029-03-30 2,566.6443 2,515.3114 2,617.9771
2029-03-31 2,561.2794 2,510.0538 2,612.5050
2029 April
2029-04-01 2,557.4361 2,506.2874 2,608.5849
2029-04-02 2,559.6890 2,508.4952 2,610.8827
2029-04-03 2,554.2515 2,503.1665 2,605.3365
2029-04-04 2,562.3713 2,511.1239 2,613.6187
2029-04-05 2,570.5169 2,519.1065 2,621.9272
2029-04-06 2,578.6884 2,527.1146 2,630.2621
2029-04-07 2,570.8157 2,519.3994 2,622.2320
2029-04-08 2,571.4457 2,520.0167 2,622.8746
2029-04-09 2,574.4667 2,522.9774 2,625.9561
2029-04-10 2,580.2001 2,528.5961 2,631.8041
2029-04-11 2,578.5292 2,526.9587 2,630.0998
2029-04-12 2,578.9251 2,527.3466 2,630.5036
2029-04-13 2,571.6353 2,520.2025 2,623.0680
2029-04-14 2,579.8103 2,528.2141 2,631.4065
2029-04-15 2,584.1191 2,532.4367 2,635.8015
2029-04-16 2,588.6352 2,536.8625 2,640.4080
2029-04-17 2,586.7732 2,535.0377 2,638.5086
2029-04-18 2,581.1923 2,529.5684 2,632.8161
2029-04-19 2,583.7853 2,532.1096 2,635.4610
2029-04-20 2,575.8970 2,524.3791 2,627.4150
2029-04-21 2,584.0856 2,532.4039 2,635.7673
2029-04-22 2,576.1964 2,524.6725 2,627.7204
2029-04-23 2,576.3121 2,524.7859 2,627.8383
2029-04-24 2,584.5020 2,532.8120 2,636.1921
2029-04-25 2,576.6116 2,525.0793 2,628.1438
2029-04-26 2,568.7452 2,517.3703 2,620.1201
2029-04-27 2,560.9029 2,509.6848 2,612.1209
2029-04-28 2,553.0844 2,502.0228 2,604.1461
2029-04-29 2,561.2005 2,509.9765 2,612.4245
2029-04-30 2,569.3424 2,517.9556 2,620.7293
2029 May
2029-05-01 2,577.5102 2,525.9600 2,629.0604
2029-05-02 2,585.7039 2,533.9898 2,637.4180
2029-05-03 2,593.9237 2,542.0452 2,645.8021
2029-05-04 2,594.4139 2,542.5256 2,646.3021
2029-05-05 2,586.4931 2,534.7633 2,638.2230
2029-05-06 2,594.7154 2,542.8211 2,646.6097
2029-05-07 2,599.6841 2,547.6904 2,651.6778
2029-05-08 2,602.2627 2,550.2174 2,654.3079
2029-05-09 2,596.6256 2,544.6931 2,648.5581
2029-05-10 2,593.5087 2,541.6385 2,645.3788
2029-05-11 2,596.3960 2,544.4680 2,648.3239
2029-05-12 2,588.4692 2,536.6998 2,640.2386
2029-05-13 2,580.5666 2,528.9553 2,632.1780
2029-05-14 2,582.0769 2,530.4353 2,633.7184
2029-05-15 2,574.1938 2,522.7099 2,625.6777
2029-05-16 2,571.6971 2,520.2631 2,623.1310
2029-05-17 2,579.8723 2,528.2749 2,631.4697
2029-05-18 2,585.7930 2,534.0772 2,637.5089
2029-05-19 2,582.8656 2,531.2083 2,634.5229
2029-05-20 2,580.1710 2,528.5676 2,631.7745
2029-05-21 2,580.1710 2,528.5676 2,631.7745
2029-05-22 2,588.3732 2,536.6058 2,640.1407
2029-05-23 2,596.6015 2,544.6694 2,648.5335
2029-05-24 2,588.6741 2,536.9006 2,640.4476
2029-05-25 2,580.7709 2,529.1555 2,632.3863
2029-05-26 2,581.2773 2,529.6518 2,632.9029
2029-05-27 2,589.4830 2,537.6933 2,641.2727
2029-05-28 2,582.9316 2,531.2730 2,634.5902
2029-05-29 2,587.9874 2,536.2277 2,639.7471
2029-05-30 2,580.0863 2,528.4846 2,631.6880
2029-05-31 2,581.4191 2,529.7907 2,633.0474
2029 June
2029-06-01 2,573.5380 2,522.0673 2,625.0088
2029-06-02 2,575.6061 2,524.0939 2,627.1182
2029-06-03 2,567.7428 2,516.3879 2,619.0976
2029-06-04 2,575.9054 2,524.3873 2,627.4236
2029-06-05 2,574.9243 2,523.4258 2,626.4228
2029-06-06 2,578.6369 2,527.0641 2,630.2096
2029-06-07 2,586.8342 2,535.0975 2,638.5709
2029-06-08 2,585.4234 2,533.7149 2,637.1319
2029-06-09 2,577.5301 2,525.9795 2,629.0807
2029-06-10 2,585.7239 2,534.0094 2,637.4384
2029-06-11 2,581.9451 2,530.3062 2,633.5840
2029-06-12 2,574.0624 2,522.5812 2,625.5437
2029-06-13 2,576.7018 2,525.1678 2,628.2358
2029-06-14 2,584.1719 2,532.4885 2,635.8553
2029-06-15 2,576.2825 2,524.7568 2,627.8081
2029-06-16 2,571.5545 2,520.1234 2,622.9855
2029-06-17 2,579.7293 2,528.1347 2,631.3238
2029-06-18 2,571.8534 2,520.4163 2,623.2904
2029-06-19 2,567.5419 2,516.1911 2,618.8928
2029-06-20 2,575.7040 2,524.1899 2,627.2181
2029-06-21 2,583.8920 2,532.2141 2,635.5698
2029-06-22 2,576.0034 2,524.4833 2,627.5234
2029-06-23 2,584.1923 2,532.5085 2,635.8762
2029-06-24 2,585.7781 2,534.0625 2,637.4937
2029-06-25 2,586.9115 2,535.1732 2,638.6497
2029-06-26 2,579.0136 2,527.4334 2,630.5939
2029-06-27 2,575.8157 2,524.2994 2,627.3320
2029-06-28 2,584.0041 2,532.3240 2,635.6841
2029-06-29 2,579.2393 2,527.6545 2,630.8241
2029-06-30 2,571.3649 2,519.9376 2,622.7922
2029 July
2029-07-01 2,573.6504 2,522.1774 2,625.1234
2029-07-02 2,580.1707 2,528.5673 2,631.7741
2029-07-03 2,588.3729 2,536.6054 2,640.1403
2029-07-04 2,580.4706 2,528.8612 2,632.0800
2029-07-05 2,582.6265 2,530.9739 2,634.2790
2029-07-06 2,590.8364 2,539.0197 2,642.6532
2029-07-07 2,590.6589 2,538.8457 2,642.4721
2029-07-08 2,598.8944 2,546.9165 2,650.8723
2029-07-09 2,600.0740 2,548.0726 2,652.0755
2029-07-10 2,592.1360 2,540.2933 2,643.9788
2029-07-11 2,594.4789 2,542.5894 2,646.3685
2029-07-12 2,602.7266 2,550.6721 2,654.7811
2029-07-13 2,594.7805 2,542.8849 2,646.6761
2029-07-14 2,603.0291 2,550.9686 2,655.0897
2029-07-15 2,601.1378 2,549.1151 2,653.1606
2029-07-16 2,604.0122 2,551.9320 2,656.0925
2029-07-17 2,611.3060 2,559.0798 2,663.5321
2029-07-18 2,606.8026 2,554.6666 2,658.9387
2029-07-19 2,608.9828 2,556.8031 2,661.1624
2029-07-20 2,611.0856 2,558.8639 2,663.3073
2029-07-21 2,618.0404 2,565.6796 2,670.4012
2029-07-22 2,610.0476 2,557.8466 2,662.2485
2029-07-23 2,610.1767 2,557.9731 2,662.3802
2029-07-24 2,618.4742 2,566.1047 2,670.8437
2029-07-25 2,610.4801 2,558.2705 2,662.6897
2029-07-26 2,610.3787 2,558.1712 2,662.5863
2029-07-27 2,615.7030 2,563.3890 2,668.0171
2029-07-28 2,611.7856 2,559.5499 2,664.0213
2029-07-29 2,616.5964 2,564.2645 2,668.9283
2029-07-30 2,613.9670 2,561.6876 2,666.2463
2029-07-31 2,605.9865 2,553.8668 2,658.1063
2029 August
2029-08-01 2,605.1797 2,553.0761 2,657.2833
2029-08-02 2,597.2261 2,545.2816 2,649.1706
2029-08-03 2,605.4825 2,553.3728 2,657.5921
2029-08-04 2,612.4523 2,560.2033 2,664.7014
2029-08-05 2,604.4765 2,552.3870 2,656.5661
2029-08-06 2,597.6131 2,545.6608 2,649.5653
2029-08-07 2,605.8707 2,553.7533 2,657.9881
2029-08-08 2,597.9150 2,545.9567 2,649.8733
2029-08-09 2,602.7483 2,550.6934 2,654.8033
2029-08-10 2,606.4475 2,554.3186 2,658.5765
2029-08-11 2,598.4901 2,546.5203 2,650.4599
2029-08-12 2,606.5317 2,554.4011 2,658.6623
2029-08-13 2,600.0015 2,548.0015 2,652.0015
2029-08-14 2,608.2667 2,556.1014 2,660.4321
2029-08-15 2,610.8678 2,558.6505 2,663.0852
2029-08-16 2,602.8969 2,550.8390 2,654.9548
2029-08-17 2,611.1713 2,558.9479 2,663.3947
2029-08-18 2,614.6153 2,562.3230 2,666.9076
2029-08-19 2,614.6717 2,562.3783 2,666.9652
2029-08-20 2,612.4443 2,560.1954 2,664.6932
2029-08-21 2,610.1242 2,557.9217 2,662.3267
2029-08-22 2,618.4216 2,566.0532 2,670.7900
2029-08-23 2,617.3813 2,565.0337 2,669.7290
2029-08-24 2,625.7018 2,573.1878 2,678.2158
2029-08-25 2,619.4058 2,567.0177 2,671.7939
2029-08-26 2,625.4214 2,572.9129 2,677.9298
2029-08-27 2,617.4060 2,565.0579 2,669.7541
2029-08-28 2,625.7265 2,573.2120 2,678.2411
2029-08-29 2,634.0735 2,581.3921 2,686.7550
2029-08-30 2,626.0317 2,573.5111 2,678.5524
2029-08-31 2,618.0145 2,565.6542 2,670.3748
2029 September
2029-09-01 2,620.6639 2,568.2506 2,673.0772
2029-09-02 2,618.2226 2,565.8581 2,670.5870
2029-09-03 2,611.5080 2,559.2778 2,663.7381
2029-09-04 2,619.8098 2,567.4136 2,672.2060
2029-09-05 2,628.1380 2,575.5752 2,680.7007
2029-09-06 2,620.1143 2,567.7120 2,672.5166
2029-09-07 2,616.9889 2,564.6492 2,669.3287
2029-09-08 2,625.3082 2,572.8020 2,677.8143
2029-09-09 2,624.3060 2,571.8199 2,676.7921
2029-09-10 2,628.7953 2,576.2194 2,681.3712
2029-09-11 2,620.7696 2,568.3542 2,673.1850
2029-09-12 2,629.1009 2,576.5188 2,681.6829
2029-09-13 2,621.0742 2,568.6528 2,673.4957
2029-09-14 2,628.7482 2,576.1732 2,681.3231
2029-09-15 2,620.7226 2,568.3082 2,673.1371
2029-09-16 2,629.0537 2,576.4727 2,681.6348
2029-09-17 2,630.2784 2,577.6729 2,682.8840
2029-09-18 2,622.2482 2,569.8033 2,674.6932
2029-09-19 2,630.5842 2,577.9725 2,683.1959
2029-09-20 2,633.3398 2,580.6730 2,686.0065
2029-09-21 2,632.0263 2,579.3857 2,684.6668
2029-09-22 2,640.3933 2,587.5854 2,693.2012
2029-09-23 2,636.2849 2,583.5592 2,689.0106
2029-09-24 2,628.2363 2,575.6716 2,680.8011
2029-09-25 2,620.2124 2,567.8081 2,672.6166
2029-09-26 2,628.0291 2,575.4685 2,680.5897
2029-09-27 2,636.3834 2,583.6557 2,689.1111
2029-09-28 2,644.7643 2,591.8690 2,697.6596
2029-09-29 2,636.6899 2,583.9561 2,689.4236
2029-09-30 2,628.6401 2,576.0673 2,681.2129
2029 October
2029-10-01 2,620.6149 2,568.2026 2,673.0272
2029-10-02 2,624.9961 2,572.4962 2,677.4961
2029-10-03 2,629.4910 2,576.9012 2,682.0808
2029-10-04 2,637.8499 2,585.0929 2,690.6069
2029-10-05 2,646.2355 2,593.3108 2,699.1602
2029-10-06 2,638.1566 2,585.3934 2,690.9197
2029-10-07 2,646.5431 2,593.6122 2,699.4739
2029-10-08 2,638.4632 2,585.6939 2,691.2325
2029-10-09 2,640.4475 2,587.6386 2,693.2565
2029-10-10 2,648.8413 2,595.8645 2,701.8181
2029-10-11 2,641.5474 2,588.7164 2,694.3783
2029-10-12 2,649.9447 2,596.9458 2,702.9435
2029-10-13 2,641.8544 2,589.0173 2,694.6915
2029-10-14 2,650.2527 2,597.2476 2,703.2577
2029-10-15 2,655.3199 2,602.2135 2,708.4263
2029-10-16 2,653.7292 2,600.6546 2,706.8037
2029-10-17 2,662.1652 2,608.9219 2,715.4085
2029-10-18 2,654.0376 2,600.9569 2,707.1184
2029-10-19 2,649.1342 2,596.1516 2,702.1169
2029-10-20 2,648.9542 2,595.9751 2,701.9333
2029-10-21 2,655.2708 2,602.1653 2,708.3762
2029-10-22 2,662.1514 2,608.9083 2,715.3944
2029-10-23 2,661.3471 2,608.1201 2,714.5740
2029-10-24 2,653.2220 2,600.1576 2,706.2864
2029-10-25 2,645.7837 2,592.8681 2,698.6994
2029-10-26 2,654.1945 2,601.1106 2,707.2784
2029-10-27 2,662.6320 2,609.3794 2,715.8846
2029-10-28 2,662.2308 2,608.9862 2,715.4754
2029-10-29 2,663.0688 2,609.8075 2,716.3302
2029-10-30 2,667.9938 2,614.6339 2,721.3536
2029-10-31 2,676.4751 2,622.9456 2,730.0046
2029 November
2029-11-01 2,684.9835 2,631.2838 2,738.6831
2029-11-02 2,676.7862 2,623.2505 2,730.3220