> Page 5: GIP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,688.0545 2,634.2934 2,741.8156
2030-01-02 2,695.8169 2,641.9006 2,749.7333
2030-01-03 2,704.3867 2,650.2990 2,758.4745
2030-01-04 2,712.9838 2,658.7241 2,767.2435
2030-01-05 2,721.6082 2,667.1760 2,776.0403
2030-01-06 2,713.4090 2,659.1408 2,767.6772
2030-01-07 2,711.4405 2,657.2117 2,765.6693
2030-01-08 2,720.0600 2,665.6588 2,774.4612
2030-01-09 2,719.7164 2,665.3221 2,774.1107
2030-01-10 2,723.8877 2,669.4099 2,778.3654
2030-01-11 2,732.5467 2,677.8958 2,787.1976
2030-01-12 2,741.2333 2,686.4086 2,796.0579
2030-01-13 2,736.5348 2,681.8041 2,791.2655
2030-01-14 2,740.4225 2,685.6141 2,795.2310
2030-01-15 2,749.1341 2,694.1515 2,804.1168
2030-01-16 2,745.3750 2,690.4675 2,800.2825
2030-01-17 2,747.7374 2,692.7827 2,802.6921
2030-01-18 2,748.4426 2,693.4738 2,803.4115
2030-01-19 2,742.6978 2,687.8438 2,797.5517
2030-01-20 2,738.5823 2,683.8106 2,793.3539
2030-01-21 2,740.9947 2,686.1748 2,795.8146
2030-01-22 2,735.1721 2,680.4686 2,789.8755
2030-01-23 2,743.8670 2,688.9897 2,798.7443
2030-01-24 2,752.5896 2,697.5378 2,807.6414
2030-01-25 2,761.3399 2,706.1131 2,816.5666
2030-01-26 2,752.9095 2,697.8513 2,807.9677
2030-01-27 2,753.5841 2,698.5124 2,808.6558
2030-01-28 2,756.8192 2,701.6828 2,811.9556
2030-01-29 2,762.9587 2,707.6995 2,818.2178
2030-01-30 2,761.1695 2,705.9461 2,816.3928
2030-01-31 2,761.5934 2,706.3615 2,816.8252
2030 February
2030-02-01 2,753.7871 2,698.7114 2,808.8629
2030-02-02 2,762.5412 2,707.2904 2,817.7921
2030-02-03 2,767.1552 2,711.8121 2,822.4983
2030-02-04 2,771.9913 2,716.5514 2,827.4311
2030-02-05 2,769.9973 2,714.5974 2,825.3973
2030-02-06 2,764.0211 2,708.7407 2,819.3015
2030-02-07 2,766.7978 2,711.4618 2,822.1337
2030-02-08 2,758.3508 2,703.1838 2,813.5178
2030-02-09 2,767.1194 2,711.7770 2,822.4618
2030-02-10 2,758.6714 2,703.4980 2,813.8448
2030-02-11 2,758.7953 2,703.6194 2,813.9712
2030-02-12 2,767.5653 2,712.2140 2,822.9166
2030-02-13 2,759.1159 2,703.9336 2,814.2983
2030-02-14 2,750.6924 2,695.6785 2,805.7062
2030-02-15 2,742.2946 2,687.4487 2,797.1405
2030-02-16 2,733.9224 2,679.2439 2,788.6008
2030-02-17 2,742.6133 2,687.7611 2,797.4656
2030-02-18 2,751.3319 2,696.3053 2,806.3585
2030-02-19 2,760.0782 2,704.8766 2,815.2798
2030-02-20 2,768.8523 2,713.4752 2,824.2293
2030-02-21 2,777.6543 2,722.1012 2,833.2074
2030-02-22 2,778.1792 2,722.6156 2,833.7428
2030-02-23 2,769.6974 2,714.3035 2,825.0914
2030-02-24 2,778.5021 2,722.9321 2,834.0722
2030-02-25 2,783.8228 2,728.1463 2,839.4992
2030-02-26 2,786.5839 2,730.8523 2,842.3156
2030-02-27 2,780.5476 2,724.9366 2,836.1585
2030-02-28 2,777.2099 2,721.6657 2,832.7541
2030 March
2030-03-01 2,780.3017 2,724.6957 2,835.9077
2030-03-02 2,771.8135 2,716.3772 2,827.2497
2030-03-03 2,763.3511 2,708.0841 2,818.6182
2030-03-04 2,764.9683 2,709.6690 2,820.2677
2030-03-05 2,756.5269 2,701.3964 2,811.6575
2030-03-06 2,753.8533 2,698.7763 2,808.9304
2030-03-07 2,762.6076 2,707.3555 2,817.8598
2030-03-08 2,768.9478 2,713.5688 2,824.3267
2030-03-09 2,765.8130 2,710.4967 2,821.1292
2030-03-10 2,762.9275 2,707.6690 2,818.1861
2030-03-11 2,762.9275 2,707.6690 2,818.1861
2030-03-12 2,771.7107 2,716.2765 2,827.1449
2030-03-13 2,780.5218 2,724.9113 2,836.1322
2030-03-14 2,772.0329 2,716.5922 2,827.4735
2030-03-15 2,763.5699 2,708.2985 2,818.8413
2030-03-16 2,764.1122 2,708.8299 2,819.3944
2030-03-17 2,772.8991 2,717.4411 2,828.3571
2030-03-18 2,765.8836 2,710.5660 2,821.2013
2030-03-19 2,771.2975 2,715.8716 2,826.7235
2030-03-20 2,762.8368 2,707.5801 2,818.0935
2030-03-21 2,764.2640 2,708.9787 2,819.5492
2030-03-22 2,755.8247 2,700.7082 2,810.9412
2030-03-23 2,758.0392 2,702.8784 2,813.2000
2030-03-24 2,749.6190 2,694.6266 2,804.6113
2030-03-25 2,758.3598 2,703.1926 2,813.5270
2030-03-26 2,757.3092 2,702.1630 2,812.4554
2030-03-27 2,761.2847 2,706.0590 2,816.5104
2030-03-28 2,770.0626 2,714.6614 2,825.4639
2030-03-29 2,768.5519 2,713.1809 2,823.9230
2030-03-30 2,760.0996 2,704.8976 2,815.3015
2030-03-31 2,768.8737 2,713.4962 2,824.2512
2030 April
2030-04-01 2,764.8272 2,709.5307 2,820.1238
2030-04-02 2,756.3862 2,701.2585 2,811.5140
2030-04-03 2,759.2126 2,704.0283 2,814.3968
2030-04-04 2,767.2118 2,711.8675 2,822.5560
2030-04-05 2,758.7635 2,703.5882 2,813.9388
2030-04-06 2,753.7006 2,698.6266 2,808.7746
2030-04-07 2,762.4545 2,707.2054 2,817.7035
2030-04-08 2,754.0207 2,698.9403 2,809.1011
2030-04-09 2,749.4039 2,694.4158 2,804.3920
2030-04-10 2,758.1441 2,702.9812 2,813.3070
2030-04-11 2,766.9120 2,711.5738 2,822.2503
2030-04-12 2,758.4647 2,703.2954 2,813.6340
2030-04-13 2,767.2336 2,711.8890 2,822.5783
2030-04-14 2,768.9317 2,713.5531 2,824.3104
2030-04-15 2,770.1454 2,714.7425 2,825.5483
2030-04-16 2,761.6882 2,706.4544 2,816.9219
2030-04-17 2,758.2637 2,703.0985 2,813.4290
2030-04-18 2,767.0321 2,711.6914 2,822.3727
2030-04-19 2,761.9298 2,706.6912 2,817.1684
2030-04-20 2,753.4977 2,698.4277 2,808.5676
2030-04-21 2,755.9450 2,700.8261 2,811.0639
2030-04-22 2,762.9272 2,707.6686 2,818.1857
2030-04-23 2,771.7103 2,716.2761 2,827.1445
2030-04-24 2,763.2483 2,707.9834 2,818.5133
2030-04-25 2,765.5569 2,710.2457 2,820.8680
2030-04-26 2,774.3484 2,718.8614 2,829.8354
2030-04-27 2,774.1583 2,718.6751 2,829.6414
2030-04-28 2,782.9771 2,727.3176 2,838.6367
2030-04-29 2,784.2403 2,728.5555 2,839.9251
2030-04-30 2,775.7400 2,720.2252 2,831.2548
2030 May
2030-05-01 2,778.2489 2,722.6839 2,833.8139
2030-05-02 2,787.0808 2,731.3391 2,842.8224
2030-05-03 2,778.5718 2,723.0004 2,834.1433
2030-05-04 2,787.4047 2,731.6566 2,843.1528
2030-05-05 2,785.3794 2,729.6718 2,841.0870
2030-05-06 2,788.4574 2,732.6883 2,844.2266
2030-05-07 2,796.2678 2,740.3424 2,852.1931
2030-05-08 2,791.4455 2,735.6166 2,847.2744
2030-05-09 2,793.7801 2,737.9045 2,849.6557
2030-05-10 2,796.0318 2,740.1112 2,851.9524
2030-05-11 2,803.4792 2,747.4097 2,859.5488
2030-05-12 2,794.9203 2,739.0219 2,850.8187
2030-05-13 2,795.0585 2,739.1573 2,850.9597
2030-05-14 2,803.9438 2,747.8649 2,860.0227
2030-05-15 2,795.3834 2,739.4757 2,851.2910
2030-05-16 2,795.2749 2,739.3694 2,851.1804
2030-05-17 2,800.9763 2,744.9568 2,856.9958
2030-05-18 2,796.7814 2,740.8458 2,852.7170
2030-05-19 2,801.9329 2,745.8943 2,857.9716
2030-05-20 2,799.1173 2,743.1349 2,855.0996
2030-05-21 2,790.5716 2,734.7601 2,846.3830
2030-05-22 2,789.7076 2,733.9134 2,845.5017
2030-05-23 2,781.1906 2,725.5668 2,836.8144
2030-05-24 2,790.0318 2,734.2312 2,845.8325
2030-05-25 2,797.4953 2,741.5454 2,853.4452
2030-05-26 2,788.9546 2,733.1755 2,844.7337
2030-05-27 2,781.6050 2,725.9729 2,837.2371
2030-05-28 2,790.4476 2,734.6386 2,846.2565
2030-05-29 2,781.9283 2,726.2898 2,837.5669
2030-05-30 2,787.1040 2,731.3619 2,842.8461
2030-05-31 2,791.0652 2,735.2439 2,846.8865
2030 June
2030-06-01 2,782.5441 2,726.8932 2,838.1950
2030-06-02 2,791.1553 2,735.3322 2,846.9785
2030-06-03 2,784.1626 2,728.4794 2,839.8459
2030-06-04 2,793.0133 2,737.1530 2,848.8735
2030-06-05 2,795.7986 2,739.8827 2,851.7146
2030-06-06 2,787.2631 2,731.5178 2,843.0083
2030-06-07 2,796.1236 2,740.2011 2,852.0461
2030-06-08 2,799.8115 2,743.8153 2,855.8077
2030-06-09 2,799.8720 2,743.8745 2,855.8694
2030-06-10 2,797.4868 2,741.5370 2,853.4365
2030-06-11 2,795.0023 2,739.1023 2,850.9024
2030-06-12 2,803.8874 2,747.8097 2,859.9652
2030-06-13 2,802.7735 2,746.7180 2,858.8289
2030-06-14 2,811.6833 2,755.4496 2,867.9170
2030-06-15 2,804.9414 2,748.8425 2,861.0402
2030-06-16 2,811.3830 2,755.1553 2,867.6107
2030-06-17 2,802.7999 2,746.7439 2,858.8559
2030-06-18 2,811.7098 2,755.4756 2,867.9440
2030-06-19 2,820.6480 2,764.2351 2,877.0610
2030-06-20 2,812.0366 2,755.7959 2,868.2773
2030-06-21 2,803.4515 2,747.3825 2,859.5205
2030-06-22 2,806.2885 2,750.1628 2,862.4143
2030-06-23 2,803.6743 2,747.6008 2,859.7478
2030-06-24 2,796.4841 2,740.5544 2,852.4138
2030-06-25 2,805.3739 2,749.2665 2,861.4814
2030-06-26 2,814.2920 2,758.0062 2,870.5779
2030-06-27 2,805.7000 2,749.5860 2,861.8140
2030-06-28 2,802.3533 2,746.3062 2,858.4003
2030-06-29 2,811.2618 2,755.0365 2,867.4870
2030-06-30 2,810.1886 2,753.9849 2,866.3924
2030 July
2030-07-01 2,814.9959 2,758.6960 2,871.2958
2030-07-02 2,806.4018 2,750.2737 2,862.5298
2030-07-03 2,815.3231 2,759.0166 2,871.6296
2030-07-04 2,806.7280 2,750.5934 2,862.8625
2030-07-05 2,814.9454 2,758.6465 2,871.2443
2030-07-06 2,806.3514 2,750.2244 2,862.4785
2030-07-07 2,815.2726 2,758.9672 2,871.5781
2030-07-08 2,816.5841 2,760.2524 2,872.9158
2030-07-09 2,807.9851 2,751.8254 2,864.1448
2030-07-10 2,816.9115 2,760.5733 2,873.2497
2030-07-11 2,819.8622 2,763.4650 2,876.2595
2030-07-12 2,818.4557 2,762.0866 2,874.8248
2030-07-13 2,827.4154 2,770.8671 2,883.9637
2030-07-14 2,823.0160 2,766.5557 2,879.4763
2030-07-15 2,814.3974 2,758.1094 2,870.6853
2030-07-16 2,805.8050 2,749.6889 2,861.9211
2030-07-17 2,814.1754 2,757.8919 2,870.4589
2030-07-18 2,823.1215 2,766.6591 2,879.5839
2030-07-19 2,832.0960 2,775.4541 2,888.7379
2030-07-20 2,823.4496 2,766.9806 2,879.9186
2030-07-21 2,814.8297 2,758.5331 2,871.1263
2030-07-22 2,806.2360 2,750.1113 2,862.3608
2030-07-23 2,810.9277 2,754.7091 2,867.1462
2030-07-24 2,815.7409 2,759.4260 2,872.0557
2030-07-25 2,824.6919 2,768.1981 2,881.1857
2030-07-26 2,833.6714 2,776.9980 2,890.3448
2030-07-27 2,825.0202 2,768.5198 2,881.5206
2030-07-28 2,834.0008 2,777.3208 2,890.6808
2030-07-29 2,825.3486 2,768.8416 2,881.8556
2030-07-30 2,827.4735 2,770.9240 2,884.0229
2030-07-31 2,836.4618 2,779.7326 2,893.1910
2030 August
2030-08-01 2,828.6512 2,772.0782 2,885.2242
2030-08-02 2,837.6433 2,780.8904 2,894.3962
2030-08-03 2,828.9800 2,772.4004 2,885.5596
2030-08-04 2,837.9731 2,781.2137 2,894.7326
2030-08-05 2,843.3993 2,786.5313 2,900.2673
2030-08-06 2,841.6959 2,784.8619 2,898.5298
2030-08-07 2,850.7294 2,793.7148 2,907.7440
2030-08-08 2,842.0262 2,785.1857 2,898.8667
2030-08-09 2,836.7755 2,780.0400 2,893.5110
2030-08-10 2,836.5827 2,779.8511 2,893.3144
2030-08-11 2,843.3467 2,786.4797 2,900.2136
2030-08-12 2,850.7146 2,793.7003 2,907.7289
2030-08-13 2,849.8533 2,792.8563 2,906.8504
2030-08-14 2,841.1528 2,784.3297 2,897.9758
2030-08-15 2,833.1877 2,776.5239 2,889.8514
2030-08-16 2,842.1942 2,785.3503 2,899.0381
2030-08-17 2,851.2293 2,794.2047 2,908.2539
2030-08-18 2,850.7997 2,793.7837 2,907.8157
2030-08-19 2,851.6971 2,794.6631 2,908.7310
2030-08-20 2,856.9709 2,799.8314 2,914.1103
2030-08-21 2,866.0530 2,808.7319 2,923.3740
2030-08-22 2,875.1639 2,817.6607 2,932.6672
2030-08-23 2,866.3861 2,809.0584 2,923.7138
2030-08-24 2,859.9199 2,802.7215 2,917.1183
2030-08-25 2,854.3475 2,797.2605 2,911.4344
2030-08-26 2,847.4944 2,790.5445 2,904.4443
2030-08-27 2,856.5464 2,799.4154 2,913.6773
2030-08-28 2,848.7038 2,791.7297 2,905.6779
2030-08-29 2,840.0068 2,783.2066 2,896.8069
2030-08-30 2,840.9315 2,784.1128 2,897.7501
2030-08-31 2,832.2581 2,775.6130 2,888.9033
2030 September
2030-09-01 2,830.1935 2,773.5897 2,886.7974
2030-09-02 2,829.4417 2,772.8529 2,886.0305
2030-09-03 2,829.4417 2,772.8529 2,886.0305
2030-09-04 2,835.1972 2,778.4932 2,891.9011
2030-09-05 2,844.2101 2,787.3259 2,901.0943
2030-09-06 2,853.2516 2,796.1866 2,910.3166
2030-09-07 2,862.3219 2,805.0755 2,919.5683
2030-09-08 2,871.4210 2,813.9926 2,928.8494
2030-09-09 2,872.9555 2,815.4964 2,930.4146
2030-09-10 2,866.0899 2,808.7681 2,923.4117
2030-09-11 2,875.2010 2,817.6970 2,932.7050
2030-09-12 2,875.7870 2,818.2712 2,933.3027
2030-09-13 2,872.5300 2,815.0794 2,929.9806
2030-09-14 2,863.7602 2,806.4850 2,921.0354
2030-09-15 2,872.3444 2,814.8975 2,929.7912
2030-09-16 2,881.4753 2,823.8458 2,939.1048
2030-09-17 2,880.7618 2,823.1465 2,938.3770
2030-09-18 2,880.7618 2,823.1465 2,938.3770
2030-09-19 2,889.9195 2,832.1211 2,947.7179
2030-09-20 2,894.1528 2,836.2698 2,952.0359
2030-09-21 2,885.3170 2,827.6107 2,943.0233
2030-09-22 2,891.4094 2,833.5812 2,949.2376
2030-09-23 2,892.0441 2,834.2032 2,949.8850
2030-09-24 2,901.2377 2,843.2130 2,959.2625
2030-09-25 2,910.4606 2,852.2514 2,968.6698
2030-09-26 2,901.5750 2,843.5435 2,959.6065
2030-09-27 2,910.7989 2,852.5829 2,969.0149
2030-09-28 2,901.9122 2,843.8740 2,959.9505
2030-09-29 2,894.4498 2,836.5608 2,952.3388
2030-09-30 2,894.4498 2,836.5608 2,952.3388
2030 October
2030-10-01 2,885.6130 2,827.9008 2,943.3253
2030-10-02 2,876.8033 2,819.2672 2,934.3394
2030-10-03 2,873.2949 2,815.8290 2,930.7608
2030-10-04 2,873.2560 2,815.7909 2,930.7211
2030-10-05 2,882.3899 2,824.7421 2,940.0377
2030-10-06 2,877.5990 2,820.0470 2,935.1510
2030-10-07 2,886.7467 2,829.0118 2,944.4816
2030-10-08 2,877.9335 2,820.3748 2,935.4922
2030-10-09 2,887.0823 2,829.3406 2,944.8239
2030-10-10 2,878.2680 2,820.7027 2,935.8334
2030-10-11 2,881.7384 2,824.1036 2,939.3732
2030-10-12 2,880.8456 2,823.2287 2,938.4625
2030-10-13 2,890.0036 2,832.2036 2,947.8037
2030-10-14 2,883.5161 2,825.8457 2,941.1864
2030-10-15 2,877.4289 2,819.8803 2,934.9774
2030-10-16 2,886.5760 2,828.8445 2,944.3075
2030-10-17 2,881.2452 2,823.6203 2,938.8701
2030-10-18 2,889.4525 2,831.6634 2,947.2415
2030-10-19 2,888.2145 2,830.4502 2,945.9788
2030-10-20 2,885.0426 2,827.3417 2,942.7434
2030-10-21 2,886.8015 2,829.0655 2,944.5375
2030-10-22 2,878.4525 2,820.8834 2,936.0215
2030-10-23 2,886.7648 2,829.0295 2,944.5000
2030-10-24 2,895.9416 2,838.0227 2,953.8604
2030-10-25 2,905.1476 2,847.0446 2,963.2505
2030-10-26 2,914.3828 2,856.0952 2,972.6705
2030-10-27 2,905.6029 2,847.4908 2,963.7150
2030-10-28 2,903.4950 2,845.4251 2,961.5649
2030-10-29 2,912.7250 2,854.4705 2,970.9795
2030-10-30 2,912.3571 2,854.1099 2,970.6042
2030-10-31 2,916.8238 2,858.4873 2,975.1602
2030 November
2030-11-01 2,926.0961 2,867.5742 2,984.6181
2030-11-02 2,935.3980 2,876.6900 2,994.1060