Gambian Dalasi to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current GMD/AOA rate: â–² 12.4756 (+0,01%)
> Page 4: GMD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 9.0945 | 8.9126 | 9.2764 |
| 2029-01-02 | 9.0945 | 8.9126 | 9.2764 |
| 2029-01-03 | 8.9699 | 8.7905 | 9.1493 |
| 2029-01-04 | 9.0946 | 8.9127 | 9.2765 |
| 2029-01-05 | 9.0945 | 8.9126 | 9.2764 |
| 2029-01-06 | 9.0945 | 8.9126 | 9.2764 |
| 2029-01-07 | 9.0945 | 8.9126 | 9.2764 |
| 2029-01-08 | 9.0946 | 8.9127 | 9.2765 |
| 2029-01-09 | 9.0846 | 8.9029 | 9.2663 |
| 2029-01-10 | 9.0946 | 8.9127 | 9.2764 |
| 2029-01-11 | 9.0946 | 8.9127 | 9.2765 |
| 2029-01-12 | 9.0319 | 8.8513 | 9.2126 |
| 2029-01-13 | 8.9085 | 8.7303 | 9.0866 |
| 2029-01-14 | 8.9085 | 8.7303 | 9.0866 |
| 2029-01-15 | 8.9077 | 8.7296 | 9.0859 |
| 2029-01-16 | 8.9700 | 8.7906 | 9.1494 |
| 2029-01-17 | 8.9700 | 8.7906 | 9.1494 |
| 2029-01-18 | 9.0316 | 8.8509 | 9.2122 |
| 2029-01-19 | 9.0319 | 8.8512 | 9.2125 |
| 2029-01-20 | 9.0313 | 8.8507 | 9.2120 |
| 2029-01-21 | 9.0313 | 8.8507 | 9.2120 |
| 2029-01-22 | 9.0355 | 8.8548 | 9.2162 |
| 2029-01-23 | 9.0355 | 8.8548 | 9.2162 |
| 2029-01-24 | 9.0364 | 8.8557 | 9.2171 |
| 2029-01-25 | 9.0101 | 8.8299 | 9.1903 |
| 2029-01-26 | 8.8424 | 8.6656 | 9.0193 |
| 2029-01-27 | 8.8042 | 8.6281 | 8.9802 |
| 2029-01-28 | 8.7756 | 8.6001 | 8.9511 |
| 2029-01-29 | 8.7756 | 8.6001 | 8.9511 |
| 2029-01-30 | 8.8289 | 8.6523 | 9.0054 |
| 2029-01-31 | 8.6916 | 8.5177 | 8.8654 |
| 2029 February | |||
| 2029-02-01 | 8.8227 | 8.6462 | 8.9991 |
| 2029-02-02 | 8.7387 | 8.5639 | 8.9134 |
| 2029-02-03 | 8.7387 | 8.5639 | 8.9134 |
| 2029-02-04 | 8.7396 | 8.5649 | 8.9144 |
| 2029-02-05 | 8.6031 | 8.4310 | 8.7752 |
| 2029-02-06 | 8.5518 | 8.3808 | 8.7229 |
| 2029-02-07 | 8.5518 | 8.3808 | 8.7229 |
| 2029-02-08 | 8.5423 | 8.3714 | 8.7131 |
| 2029-02-09 | 8.6091 | 8.4369 | 8.7813 |
| 2029-02-10 | 8.6040 | 8.4320 | 8.7761 |
| 2029-02-11 | 8.6099 | 8.4377 | 8.7821 |
| 2029-02-12 | 8.3680 | 8.2006 | 8.5353 |
| 2029-02-13 | 8.3721 | 8.2046 | 8.5395 |
| 2029-02-14 | 8.3721 | 8.2046 | 8.5395 |
| 2029-02-15 | 8.4173 | 8.2490 | 8.5857 |
| 2029-02-16 | 8.3279 | 8.1614 | 8.4945 |
| 2029-02-17 | 8.3234 | 8.1569 | 8.4898 |
| 2029-02-18 | 8.2656 | 8.1003 | 8.4309 |
| 2029-02-19 | 8.2656 | 8.1003 | 8.4309 |
| 2029-02-20 | 8.2656 | 8.1002 | 8.4309 |
| 2029-02-21 | 8.2520 | 8.0869 | 8.4170 |
| 2029-02-22 | 8.2094 | 8.0452 | 8.3736 |
| 2029-02-23 | 8.2651 | 8.0998 | 8.4304 |
| 2029-02-24 | 8.3234 | 8.1570 | 8.4899 |
| 2029-02-25 | 8.3326 | 8.1659 | 8.4992 |
| 2029-02-26 | 8.0579 | 7.8968 | 8.2191 |
| 2029-02-27 | 8.3283 | 8.1617 | 8.4948 |
| 2029-02-28 | 8.3283 | 8.1617 | 8.4948 |
| 2029 March | |||
| 2029-03-01 | 8.3283 | 8.1618 | 8.4949 |
| 2029-03-02 | 8.3959 | 8.2279 | 8.5638 |
| 2029-03-03 | 8.3281 | 8.1615 | 8.4947 |
| 2029-03-04 | 8.3732 | 8.2057 | 8.5406 |
| 2029-03-05 | 8.3866 | 8.2189 | 8.5544 |
| 2029-03-06 | 8.3953 | 8.2274 | 8.5632 |
| 2029-03-07 | 8.3147 | 8.1484 | 8.4810 |
| 2029-03-08 | 8.3556 | 8.1885 | 8.5227 |
| 2029-03-09 | 8.3440 | 8.1772 | 8.5109 |
| 2029-03-10 | 8.3397 | 8.1729 | 8.5065 |
| 2029-03-11 | 8.3510 | 8.1840 | 8.5181 |
| 2029-03-12 | 8.3511 | 8.1841 | 8.5181 |
| 2029-03-13 | 8.3232 | 8.1567 | 8.4897 |
| 2029-03-14 | 8.4055 | 8.2374 | 8.5736 |
| 2029-03-15 | 8.3237 | 8.1572 | 8.4902 |
| 2029-03-16 | 8.3303 | 8.1637 | 8.4969 |
| 2029-03-17 | 8.4045 | 8.2364 | 8.5726 |
| 2029-03-18 | 8.4045 | 8.2364 | 8.5726 |
| 2029-03-19 | 8.4051 | 8.2370 | 8.5732 |
| 2029-03-20 | 8.3476 | 8.1806 | 8.5146 |
| 2029-03-21 | 8.3374 | 8.1706 | 8.5041 |
| 2029-03-22 | 8.4011 | 8.2331 | 8.5692 |
| 2029-03-23 | 8.3039 | 8.1378 | 8.4699 |
| 2029-03-24 | 8.3953 | 8.2274 | 8.5632 |
| 2029-03-25 | 8.3953 | 8.2274 | 8.5632 |
| 2029-03-26 | 8.3957 | 8.2278 | 8.5636 |
| 2029-03-27 | 8.3465 | 8.1795 | 8.5134 |
| 2029-03-28 | 8.3037 | 8.1377 | 8.4698 |
| 2029-03-29 | 8.3143 | 8.1480 | 8.4806 |
| 2029-03-30 | 8.3000 | 8.1340 | 8.4660 |
| 2029-03-31 | 8.3146 | 8.1483 | 8.4809 |
| 2029 April | |||
| 2029-04-01 | 8.3197 | 8.1533 | 8.4860 |
| 2029-04-02 | 8.3738 | 8.2063 | 8.5413 |
| 2029-04-03 | 8.3419 | 8.1751 | 8.5088 |
| 2029-04-04 | 8.3863 | 8.2186 | 8.5540 |
| 2029-04-05 | 8.3956 | 8.2277 | 8.5635 |
| 2029-04-06 | 8.4455 | 8.2766 | 8.6145 |
| 2029-04-07 | 8.5144 | 8.3441 | 8.6847 |
| 2029-04-08 | 8.3982 | 8.2302 | 8.5661 |
| 2029-04-09 | 8.3981 | 8.2302 | 8.5661 |
| 2029-04-10 | 8.5049 | 8.3348 | 8.6750 |
| 2029-04-11 | 8.4127 | 8.2445 | 8.5810 |
| 2029-04-12 | 8.4001 | 8.2321 | 8.5681 |
| 2029-04-13 | 8.3276 | 8.1611 | 8.4942 |
| 2029-04-14 | 8.3262 | 8.1597 | 8.4928 |
| 2029-04-15 | 8.3270 | 8.1604 | 8.4935 |
| 2029-04-16 | 8.3997 | 8.2317 | 8.5677 |
| 2029-04-17 | 8.3865 | 8.2188 | 8.5542 |
| 2029-04-18 | 8.3602 | 8.1930 | 8.5274 |
| 2029-04-19 | 8.3454 | 8.1785 | 8.5123 |
| 2029-04-20 | 8.4090 | 8.2408 | 8.5772 |
| 2029-04-21 | 8.3349 | 8.1682 | 8.5016 |
| 2029-04-22 | 8.3417 | 8.1749 | 8.5085 |
| 2029-04-23 | 8.4140 | 8.2457 | 8.5822 |
| 2029-04-24 | 8.4105 | 8.2422 | 8.5787 |
| 2029-04-25 | 8.4147 | 8.2464 | 8.5830 |
| 2029-04-26 | 8.4151 | 8.2468 | 8.5834 |
| 2029-04-27 | 8.3694 | 8.2020 | 8.5368 |
| 2029-04-28 | 8.4274 | 8.2588 | 8.5959 |
| 2029-04-29 | 8.3540 | 8.1869 | 8.5211 |
| 2029-04-30 | 8.4280 | 8.2595 | 8.5966 |
| 2029 May | |||
| 2029-05-01 | 8.3728 | 8.2053 | 8.5403 |
| 2029-05-02 | 8.4223 | 8.2538 | 8.5907 |
| 2029-05-03 | 8.4780 | 8.3084 | 8.6475 |
| 2029-05-04 | 8.3732 | 8.2057 | 8.5407 |
| 2029-05-05 | 8.3723 | 8.2048 | 8.5397 |
| 2029-05-06 | 8.3647 | 8.1975 | 8.5320 |
| 2029-05-07 | 8.3647 | 8.1975 | 8.5320 |
| 2029-05-08 | 8.3647 | 8.1974 | 8.5320 |
| 2029-05-09 | 8.4825 | 8.3129 | 8.6522 |
| 2029-05-10 | 8.4091 | 8.2409 | 8.5772 |
| 2029-05-11 | 8.4090 | 8.2409 | 8.5772 |
| 2029-05-12 | 8.4104 | 8.2422 | 8.5786 |
| 2029-05-13 | 8.4182 | 8.2498 | 8.5866 |
| 2029-05-14 | 8.4182 | 8.2498 | 8.5866 |
| 2029-05-15 | 8.4181 | 8.2498 | 8.5865 |
| 2029-05-16 | 8.4005 | 8.2325 | 8.5685 |
| 2029-05-17 | 8.4641 | 8.2948 | 8.6334 |
| 2029-05-18 | 8.3999 | 8.2319 | 8.5679 |
| 2029-05-19 | 8.3938 | 8.2259 | 8.5617 |
| 2029-05-20 | 8.4182 | 8.2498 | 8.5866 |
| 2029-05-21 | 8.4182 | 8.2498 | 8.5866 |
| 2029-05-22 | 8.4189 | 8.2505 | 8.5872 |
| 2029-05-23 | 8.4147 | 8.2464 | 8.5830 |
| 2029-05-24 | 8.3602 | 8.1930 | 8.5274 |
| 2029-05-25 | 8.3025 | 8.1364 | 8.4685 |
| 2029-05-26 | 8.3602 | 8.1930 | 8.5274 |
| 2029-05-27 | 8.3021 | 8.1361 | 8.4681 |
| 2029-05-28 | 8.3021 | 8.1361 | 8.4681 |
| 2029-05-29 | 8.3025 | 8.1364 | 8.4685 |
| 2029-05-30 | 8.3029 | 8.1368 | 8.4689 |
| 2029-05-31 | 8.3020 | 8.1360 | 8.4681 |
| 2029 June | |||
| 2029-06-01 | 8.3648 | 8.1975 | 8.5321 |
| 2029-06-02 | 8.3648 | 8.1975 | 8.5320 |
| 2029-06-03 | 8.3647 | 8.1975 | 8.5320 |
| 2029-06-04 | 8.3647 | 8.1975 | 8.5320 |
| 2029-06-05 | 8.3648 | 8.1975 | 8.5321 |
| 2029-06-06 | 8.3648 | 8.1975 | 8.5321 |
| 2029-06-07 | 8.3647 | 8.1974 | 8.5320 |
| 2029-06-08 | 8.3648 | 8.1975 | 8.5321 |
| 2029-06-09 | 8.3647 | 8.1974 | 8.5320 |
| 2029-06-10 | 8.3647 | 8.1975 | 8.5320 |
| 2029-06-11 | 8.3647 | 8.1975 | 8.5320 |
| 2029-06-12 | 8.3648 | 8.1975 | 8.5321 |
| 2029-06-13 | 8.3647 | 8.1974 | 8.5320 |
| 2029-06-14 | 8.3648 | 8.1975 | 8.5321 |
| 2029-06-15 | 8.5991 | 8.4271 | 8.7710 |
| 2029-06-16 | 8.5378 | 8.3670 | 8.7085 |
| 2029-06-17 | 8.4779 | 8.3083 | 8.6475 |
| 2029-06-18 | 8.4779 | 8.3083 | 8.6475 |
| 2029-06-19 | 8.4779 | 8.3084 | 8.6475 |
| 2029-06-20 | 8.4186 | 8.2503 | 8.5870 |
| 2029-06-21 | 8.5379 | 8.3672 | 8.7087 |
| 2029-06-22 | 8.5290 | 8.3584 | 8.6995 |
| 2029-06-23 | 8.5381 | 8.3673 | 8.7088 |
| 2029-06-24 | 8.5283 | 8.3577 | 8.6989 |
| 2029-06-25 | 8.5283 | 8.3577 | 8.6989 |
| 2029-06-26 | 8.5288 | 8.3583 | 8.6994 |
| 2029-06-27 | 8.4187 | 8.2503 | 8.5871 |
| 2029-06-28 | 8.4098 | 8.2416 | 8.5780 |
| 2029-06-29 | 8.4097 | 8.2415 | 8.5779 |
| 2029-06-30 | 8.4188 | 8.2504 | 8.5872 |
| 2029 July | |||
| 2029-07-01 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-02 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-03 | 8.4187 | 8.2504 | 8.5871 |
| 2029-07-04 | 8.4183 | 8.2499 | 8.5866 |
| 2029-07-05 | 8.4094 | 8.2412 | 8.5775 |
| 2029-07-06 | 8.4191 | 8.2507 | 8.5875 |
| 2029-07-07 | 8.4181 | 8.2497 | 8.5864 |
| 2029-07-08 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-09 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-10 | 8.4180 | 8.2496 | 8.5864 |
| 2029-07-11 | 8.4188 | 8.2504 | 8.5872 |
| 2029-07-12 | 8.4779 | 8.3084 | 8.6475 |
| 2029-07-13 | 8.4185 | 8.2501 | 8.5868 |
| 2029-07-14 | 8.4184 | 8.2501 | 8.5868 |
| 2029-07-15 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-16 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-17 | 8.4186 | 8.2503 | 8.5870 |
| 2029-07-18 | 8.4185 | 8.2501 | 8.5868 |
| 2029-07-19 | 8.4148 | 8.2465 | 8.5831 |
| 2029-07-20 | 8.4182 | 8.2499 | 8.5866 |
| 2029-07-21 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-22 | 8.4187 | 8.2503 | 8.5870 |
| 2029-07-23 | 8.4190 | 8.2506 | 8.5873 |
| 2029-07-24 | 8.4174 | 8.2490 | 8.5857 |
| 2029-07-25 | 8.4178 | 8.2495 | 8.5862 |
| 2029-07-26 | 8.4189 | 8.2505 | 8.5873 |
| 2029-07-27 | 8.4184 | 8.2500 | 8.5867 |
| 2029-07-28 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-29 | 8.4182 | 8.2498 | 8.5866 |
| 2029-07-30 | 8.4193 | 8.2509 | 8.5877 |
| 2029-07-31 | 8.4189 | 8.2505 | 8.5872 |
| 2029 August | |||
| 2029-08-01 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-02 | 8.3603 | 8.1931 | 8.5275 |
| 2029-08-03 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-04 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-05 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-06 | 8.3602 | 8.1929 | 8.5274 |
| 2029-08-07 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-08 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-09 | 8.3601 | 8.1929 | 8.5273 |
| 2029-08-10 | 8.3021 | 8.1361 | 8.4682 |
| 2029-08-11 | 8.3021 | 8.1361 | 8.4681 |
| 2029-08-12 | 8.3021 | 8.1361 | 8.4681 |
| 2029-08-13 | 8.3024 | 8.1364 | 8.4685 |
| 2029-08-14 | 8.3026 | 8.1366 | 8.4687 |
| 2029-08-15 | 8.3028 | 8.1367 | 8.4688 |
| 2029-08-16 | 8.3028 | 8.1367 | 8.4689 |
| 2029-08-17 | 8.3037 | 8.1377 | 8.4698 |
| 2029-08-18 | 8.3021 | 8.1361 | 8.4681 |
| 2029-08-19 | 8.3021 | 8.1361 | 8.4681 |
| 2029-08-20 | 8.3025 | 8.1365 | 8.4686 |
| 2029-08-21 | 8.3023 | 8.1363 | 8.4684 |
| 2029-08-22 | 8.3024 | 8.1363 | 8.4684 |
| 2029-08-23 | 8.3024 | 8.1364 | 8.4685 |
| 2029-08-24 | 8.3031 | 8.1371 | 8.4692 |
| 2029-08-25 | 8.3021 | 8.1361 | 8.4681 |
| 2029-08-26 | 8.3021 | 8.1361 | 8.4681 |
| 2029-08-27 | 8.3026 | 8.1366 | 8.4687 |
| 2029-08-28 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-29 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-30 | 8.3602 | 8.1930 | 8.5274 |
| 2029-08-31 | 8.3602 | 8.1930 | 8.5274 |
| 2029 September | |||
| 2029-09-01 | 8.3021 | 8.1361 | 8.4681 |
| 2029-09-02 | 8.3021 | 8.1361 | 8.4681 |
| 2029-09-03 | 8.3026 | 8.1365 | 8.4686 |
| 2029-09-04 | 8.4181 | 8.2497 | 8.5865 |
| 2029-09-05 | 8.4231 | 8.2547 | 8.5916 |
| 2029-09-06 | 8.4185 | 8.2501 | 8.5869 |
| 2029-09-07 | 8.4184 | 8.2500 | 8.5868 |
| 2029-09-08 | 8.4182 | 8.2498 | 8.5866 |
| 2029-09-09 | 8.4182 | 8.2498 | 8.5866 |
| 2029-09-10 | 8.4172 | 8.2489 | 8.5856 |
| 2029-09-11 | 8.4185 | 8.2501 | 8.5869 |
| 2029-09-12 | 8.3602 | 8.1930 | 8.5274 |
| 2029-09-13 | 8.3602 | 8.1930 | 8.5274 |
| 2029-09-14 | 8.3027 | 8.1367 | 8.4688 |
| 2029-09-15 | 8.4182 | 8.2498 | 8.5866 |
| 2029-09-16 | 8.4182 | 8.2498 | 8.5866 |
| 2029-09-17 | 8.4189 | 8.2506 | 8.5873 |
| 2029-09-18 | 8.3004 | 8.1344 | 8.4664 |
| 2029-09-19 | 8.3023 | 8.1363 | 8.4684 |
| 2029-09-20 | 8.3601 | 8.1929 | 8.5273 |
| 2029-09-21 | 8.4186 | 8.2502 | 8.5869 |
| 2029-09-22 | 8.4182 | 8.2498 | 8.5866 |
| 2029-09-23 | 8.4182 | 8.2498 | 8.5866 |
| 2029-09-24 | 8.4183 | 8.2499 | 8.5867 |
| 2029-09-25 | 8.5379 | 8.3671 | 8.7086 |
| 2029-09-26 | 8.3602 | 8.1930 | 8.5274 |
| 2029-09-27 | 8.3602 | 8.1930 | 8.5274 |
| 2029-09-28 | 8.1343 | 7.9716 | 8.2970 |
| 2029-09-29 | 8.1342 | 7.9715 | 8.2969 |
| 2029-09-30 | 8.1342 | 7.9715 | 8.2969 |
| 2029 October | |||
| 2029-10-01 | 8.1342 | 7.9716 | 8.2969 |
| 2029-10-02 | 8.1342 | 7.9715 | 8.2969 |
| 2029-10-03 | 8.1343 | 7.9716 | 8.2970 |
| 2029-10-04 | 8.1343 | 7.9716 | 8.2970 |
| 2029-10-05 | 8.2457 | 8.0808 | 8.4106 |
| 2029-10-06 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-07 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-08 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-09 | 8.1906 | 8.0268 | 8.3544 |
| 2029-10-10 | 8.1342 | 7.9715 | 8.2969 |
| 2029-10-11 | 8.1342 | 7.9716 | 8.2969 |
| 2029-10-12 | 8.1901 | 8.0263 | 8.3539 |
| 2029-10-13 | 8.1892 | 8.0254 | 8.3529 |
| 2029-10-14 | 8.1892 | 8.0254 | 8.3529 |
| 2029-10-15 | 8.1955 | 8.0316 | 8.3594 |
| 2029-10-16 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-17 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-18 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-19 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-20 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-21 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-22 | 8.3601 | 8.1929 | 8.5274 |
| 2029-10-23 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-24 | 8.2457 | 8.0807 | 8.4106 |
| 2029-10-25 | 8.3603 | 8.1930 | 8.5275 |
| 2029-10-26 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-27 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-28 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-29 | 8.3602 | 8.1930 | 8.5274 |
| 2029-10-30 | 8.3510 | 8.1840 | 8.5181 |
| 2029-10-31 | 8.3602 | 8.1930 | 8.5274 |
| 2029 November | |||
| 2029-11-01 | 8.3603 | 8.1930 | 8.5275 |
| 2029-11-02 | 8.3026 | 8.1366 | 8.4687 |