Gambian Dalasi to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current GMD/AOA rate: â–² 12.4756 (+0,01%)
> Page 1: GMD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.7651 | 11.5298 | 12.0004 |
| 2026-01-02 | 11.6288 | 11.3963 | 11.8614 |
| 2026-01-03 | 11.7569 | 11.5217 | 11.9920 |
| 2026-01-04 | 11.7569 | 11.5217 | 11.9920 |
| 2026-01-05 | 11.7575 | 11.5223 | 11.9926 |
| 2026-01-06 | 11.6885 | 11.4547 | 11.9223 |
| 2026-01-07 | 11.6287 | 11.3961 | 11.8612 |
| 2026-01-08 | 11.6435 | 11.4106 | 11.8763 |
| 2026-01-09 | 11.6234 | 11.3909 | 11.8559 |
| 2026-01-10 | 11.6438 | 11.4110 | 11.8767 |
| 2026-01-11 | 11.6510 | 11.4179 | 11.8840 |
| 2026-01-12 | 11.7268 | 11.4922 | 11.9613 |
| 2026-01-13 | 11.6822 | 11.4485 | 11.9158 |
| 2026-01-14 | 11.7443 | 11.5094 | 11.9792 |
| 2026-01-15 | 11.7573 | 11.5222 | 11.9924 |
| 2026-01-16 | 11.8273 | 11.5907 | 12.0638 |
| 2026-01-17 | 11.9236 | 11.6852 | 12.1621 |
| 2026-01-18 | 11.7609 | 11.5257 | 11.9961 |
| 2026-01-19 | 11.7608 | 11.5256 | 11.9961 |
| 2026-01-20 | 11.9104 | 11.6722 | 12.1486 |
| 2026-01-21 | 11.7813 | 11.5457 | 12.0169 |
| 2026-01-22 | 11.7636 | 11.5284 | 11.9989 |
| 2026-01-23 | 11.6621 | 11.4289 | 11.8954 |
| 2026-01-24 | 11.6602 | 11.4270 | 11.8934 |
| 2026-01-25 | 11.6612 | 11.4280 | 11.8944 |
| 2026-01-26 | 11.7631 | 11.5278 | 11.9983 |
| 2026-01-27 | 11.7446 | 11.5097 | 11.9794 |
| 2026-01-28 | 11.7077 | 11.4736 | 11.9419 |
| 2026-01-29 | 11.6870 | 11.4532 | 11.9207 |
| 2026-01-30 | 11.7761 | 11.5406 | 12.0116 |
| 2026-01-31 | 11.6723 | 11.4389 | 11.9058 |
| 2026 February | |||
| 2026-02-01 | 11.6818 | 11.4482 | 11.9155 |
| 2026-02-02 | 11.7830 | 11.5474 | 12.0187 |
| 2026-02-03 | 11.7781 | 11.5425 | 12.0137 |
| 2026-02-04 | 11.7840 | 11.5484 | 12.0197 |
| 2026-02-05 | 11.7846 | 11.5489 | 12.0203 |
| 2026-02-06 | 11.7206 | 11.4862 | 11.9550 |
| 2026-02-07 | 11.8018 | 11.5658 | 12.0379 |
| 2026-02-08 | 11.6991 | 11.4651 | 11.9330 |
| 2026-02-09 | 11.8027 | 11.5667 | 12.0388 |
| 2026-02-10 | 11.7254 | 11.4909 | 11.9599 |
| 2026-02-11 | 11.7947 | 11.5588 | 12.0306 |
| 2026-02-12 | 11.8727 | 11.6352 | 12.1101 |
| 2026-02-13 | 11.7260 | 11.4914 | 11.9605 |
| 2026-02-14 | 11.7246 | 11.4901 | 11.9591 |
| 2026-02-15 | 11.7141 | 11.4798 | 11.9484 |
| 2026-02-16 | 11.7141 | 11.4798 | 11.9484 |
| 2026-02-17 | 11.7141 | 11.4798 | 11.9484 |
| 2026-02-18 | 11.8791 | 11.6415 | 12.1166 |
| 2026-02-19 | 11.7762 | 11.5406 | 12.0117 |
| 2026-02-20 | 11.7761 | 11.5406 | 12.0117 |
| 2026-02-21 | 11.7781 | 11.5425 | 12.0136 |
| 2026-02-22 | 11.7890 | 11.5532 | 12.0248 |
| 2026-02-23 | 11.7890 | 11.5532 | 12.0248 |
| 2026-02-24 | 11.7889 | 11.5531 | 12.0246 |
| 2026-02-25 | 11.7641 | 11.5288 | 11.9994 |
| 2026-02-26 | 11.8533 | 11.6162 | 12.0903 |
| 2026-02-27 | 11.7634 | 11.5281 | 11.9986 |
| 2026-02-28 | 11.7548 | 11.5197 | 11.9899 |
| 2026 March | |||
| 2026-03-01 | 11.7890 | 11.5532 | 12.0248 |
| 2026-03-02 | 11.7890 | 11.5532 | 12.0248 |
| 2026-03-03 | 11.7899 | 11.5541 | 12.0257 |
| 2026-03-04 | 11.7841 | 11.5484 | 12.0198 |
| 2026-03-05 | 11.7077 | 11.4736 | 11.9419 |
| 2026-03-06 | 11.6269 | 11.3943 | 11.8594 |
| 2026-03-07 | 11.7078 | 11.4736 | 11.9419 |
| 2026-03-08 | 11.6264 | 11.3938 | 11.8589 |
| 2026-03-09 | 11.6264 | 11.3938 | 11.8589 |
| 2026-03-10 | 11.6269 | 11.3944 | 11.8595 |
| 2026-03-11 | 11.6275 | 11.3949 | 11.8600 |
| 2026-03-12 | 11.6263 | 11.3938 | 11.8588 |
| 2026-03-13 | 11.7142 | 11.4799 | 11.9484 |
| 2026-03-14 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-15 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-16 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-17 | 11.7142 | 11.4799 | 11.9485 |
| 2026-03-18 | 11.7142 | 11.4799 | 11.9485 |
| 2026-03-19 | 11.7140 | 11.4798 | 11.9483 |
| 2026-03-20 | 11.7142 | 11.4799 | 11.9484 |
| 2026-03-21 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-22 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-23 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-24 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-25 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-26 | 11.7141 | 11.4798 | 11.9484 |
| 2026-03-27 | 12.0422 | 11.8014 | 12.2831 |
| 2026-03-28 | 11.9564 | 11.7173 | 12.1955 |
| 2026-03-29 | 11.8726 | 11.6351 | 12.1100 |
| 2026-03-30 | 11.8726 | 11.6351 | 12.1100 |
| 2026-03-31 | 11.8726 | 11.6352 | 12.1101 |
| 2026 April | |||
| 2026-04-01 | 11.7896 | 11.5538 | 12.0254 |
| 2026-04-02 | 11.9566 | 11.7175 | 12.1958 |
| 2026-04-03 | 11.9441 | 11.7052 | 12.1830 |
| 2026-04-04 | 11.9568 | 11.7177 | 12.1960 |
| 2026-04-05 | 11.9431 | 11.7043 | 12.1820 |
| 2026-04-06 | 11.9431 | 11.7043 | 12.1820 |
| 2026-04-07 | 11.9439 | 11.7050 | 12.1828 |
| 2026-04-08 | 11.7897 | 11.5539 | 12.0255 |
| 2026-04-09 | 11.7772 | 11.5417 | 12.0128 |
| 2026-04-10 | 11.7771 | 11.5415 | 12.0126 |
| 2026-04-11 | 11.7898 | 11.5540 | 12.0256 |
| 2026-04-12 | 11.7890 | 11.5532 | 12.0248 |
| 2026-04-13 | 11.7890 | 11.5532 | 12.0248 |
| 2026-04-14 | 11.7897 | 11.5539 | 12.0255 |
| 2026-04-15 | 11.7890 | 11.5533 | 12.0248 |
| 2026-04-16 | 11.7766 | 11.5411 | 12.0121 |
| 2026-04-17 | 11.7902 | 11.5544 | 12.0260 |
| 2026-04-18 | 11.7888 | 11.5530 | 12.0246 |
| 2026-04-19 | 11.7890 | 11.5532 | 12.0248 |
| 2026-04-20 | 11.7890 | 11.5532 | 12.0248 |
| 2026-04-21 | 11.7887 | 11.5529 | 12.0245 |
| 2026-04-22 | 11.7898 | 11.5540 | 12.0256 |
| 2026-04-23 | 11.8726 | 11.6351 | 12.1100 |
| 2026-04-24 | 11.7893 | 11.5536 | 12.0251 |
| 2026-04-25 | 11.7893 | 11.5535 | 12.0251 |
| 2026-04-26 | 11.7890 | 11.5532 | 12.0248 |
| 2026-04-27 | 11.7890 | 11.5532 | 12.0248 |
| 2026-04-28 | 11.7896 | 11.5538 | 12.0253 |
| 2026-04-29 | 11.7893 | 11.5535 | 12.0251 |
| 2026-04-30 | 11.7841 | 11.5485 | 12.0198 |
| 2026 May | |||
| 2026-05-01 | 11.7890 | 11.5532 | 12.0248 |
| 2026-05-02 | 11.7890 | 11.5532 | 12.0248 |
| 2026-05-03 | 11.7896 | 11.5538 | 12.0254 |
| 2026-05-04 | 11.7900 | 11.5542 | 12.0258 |
| 2026-05-05 | 11.7878 | 11.5521 | 12.0236 |
| 2026-05-06 | 11.7885 | 11.5527 | 12.0242 |
| 2026-05-07 | 11.7899 | 11.5541 | 12.0257 |
| 2026-05-08 | 11.7892 | 11.5534 | 12.0250 |
| 2026-05-09 | 11.7890 | 11.5532 | 12.0248 |
| 2026-05-10 | 11.7890 | 11.5532 | 12.0248 |
| 2026-05-11 | 11.7905 | 11.5547 | 12.0263 |
| 2026-05-12 | 11.7899 | 11.5541 | 12.0257 |
| 2026-05-13 | 11.7077 | 11.4736 | 11.9419 |
| 2026-05-14 | 11.7078 | 11.4737 | 11.9420 |
| 2026-05-15 | 11.7078 | 11.4736 | 11.9419 |
| 2026-05-16 | 11.7077 | 11.4735 | 11.9418 |
| 2026-05-17 | 11.7077 | 11.4735 | 11.9418 |
| 2026-05-18 | 11.7077 | 11.4735 | 11.9418 |
| 2026-05-19 | 11.7078 | 11.4736 | 11.9419 |
| 2026-05-20 | 11.7077 | 11.4736 | 11.9419 |
| 2026-05-21 | 11.7077 | 11.4735 | 11.9418 |
| 2026-05-22 | 11.6264 | 11.3939 | 11.8589 |
| 2026-05-23 | 11.6264 | 11.3938 | 11.8589 |
| 2026-05-24 | 11.6264 | 11.3938 | 11.8589 |
| 2026-05-25 | 11.6268 | 11.3943 | 11.8594 |
| 2026-05-26 | 11.6271 | 11.3946 | 11.8596 |
| 2026-05-27 | 11.6273 | 11.3948 | 11.8599 |
| 2026-05-28 | 11.6274 | 11.3948 | 11.8599 |
| 2026-05-29 | 11.6287 | 11.3961 | 11.8612 |
| 2026-05-30 | 11.6264 | 11.3938 | 11.8589 |
| 2026-05-31 | 11.6264 | 11.3938 | 11.8589 |
| 2026 June | |||
| 2026-06-01 | 11.6270 | 11.3945 | 11.8595 |
| 2026-06-02 | 11.6267 | 11.3942 | 11.8592 |
| 2026-06-03 | 11.6268 | 11.3943 | 11.8593 |
| 2026-06-04 | 11.6269 | 11.3943 | 11.8594 |
| 2026-06-05 | 11.6278 | 11.3953 | 11.8604 |
| 2026-06-06 | 11.6264 | 11.3938 | 11.8589 |
| 2026-06-07 | 11.6264 | 11.3938 | 11.8589 |
| 2026-06-08 | 11.6271 | 11.3946 | 11.8596 |
| 2026-06-09 | 11.7077 | 11.4735 | 11.9418 |
| 2026-06-10 | 11.7077 | 11.4736 | 11.9419 |
| 2026-06-11 | 11.7077 | 11.4736 | 11.9419 |
| 2026-06-12 | 11.7077 | 11.4736 | 11.9419 |
| 2026-06-13 | 11.6264 | 11.3938 | 11.8589 |
| 2026-06-14 | 11.6264 | 11.3938 | 11.8589 |
| 2026-06-15 | 11.6271 | 11.3945 | 11.8596 |
| 2026-06-16 | 11.7888 | 11.5530 | 12.0246 |
| 2026-06-17 | 11.7959 | 11.5599 | 12.0318 |
| 2026-06-18 | 11.7894 | 11.5536 | 12.0251 |
| 2026-06-19 | 11.7893 | 11.5535 | 12.0250 |
| 2026-06-20 | 11.7890 | 11.5532 | 12.0248 |
| 2026-06-21 | 11.7890 | 11.5532 | 12.0248 |
| 2026-06-22 | 11.7876 | 11.5518 | 12.0233 |
| 2026-06-23 | 11.7894 | 11.5536 | 12.0252 |
| 2026-06-24 | 11.7077 | 11.4736 | 11.9419 |
| 2026-06-25 | 11.7077 | 11.4736 | 11.9419 |
| 2026-06-26 | 11.6273 | 11.3947 | 11.8598 |
| 2026-06-27 | 11.7890 | 11.5532 | 12.0248 |
| 2026-06-28 | 11.7890 | 11.5532 | 12.0248 |
| 2026-06-29 | 11.7900 | 11.5542 | 12.0258 |
| 2026-06-30 | 11.6240 | 11.3915 | 11.8565 |
| 2026 July | |||
| 2026-07-01 | 11.6267 | 11.3942 | 11.8592 |
| 2026-07-02 | 11.7077 | 11.4735 | 11.9418 |
| 2026-07-03 | 11.7895 | 11.5537 | 12.0253 |
| 2026-07-04 | 11.7890 | 11.5532 | 12.0248 |
| 2026-07-05 | 11.7890 | 11.5532 | 12.0248 |
| 2026-07-06 | 11.7891 | 11.5533 | 12.0249 |
| 2026-07-07 | 11.9565 | 11.7174 | 12.1957 |
| 2026-07-08 | 11.7077 | 11.4735 | 11.9419 |
| 2026-07-09 | 11.7077 | 11.4735 | 11.9418 |
| 2026-07-10 | 11.3913 | 11.1635 | 11.6192 |
| 2026-07-11 | 11.3913 | 11.1634 | 11.6191 |
| 2026-07-12 | 11.3913 | 11.1634 | 11.6191 |
| 2026-07-13 | 11.3913 | 11.1635 | 11.6191 |
| 2026-07-14 | 11.3913 | 11.1634 | 11.6191 |
| 2026-07-15 | 11.3914 | 11.1635 | 11.6192 |
| 2026-07-16 | 11.3914 | 11.1635 | 11.6192 |
| 2026-07-17 | 11.5474 | 11.3165 | 11.7784 |
| 2026-07-18 | 11.7077 | 11.4735 | 11.9418 |
| 2026-07-19 | 11.7077 | 11.4735 | 11.9418 |
| 2026-07-20 | 11.7077 | 11.4736 | 11.9419 |
| 2026-07-21 | 11.4702 | 11.2408 | 11.6996 |
| 2026-07-22 | 11.3913 | 11.1634 | 11.6191 |
| 2026-07-23 | 11.3913 | 11.1635 | 11.6191 |
| 2026-07-24 | 11.4695 | 11.2401 | 11.6989 |
| 2026-07-25 | 11.4682 | 11.2388 | 11.6976 |
| 2026-07-26 | 11.4682 | 11.2388 | 11.6976 |
| 2026-07-27 | 11.4770 | 11.2475 | 11.7066 |
| 2026-07-28 | 11.7077 | 11.4735 | 11.9419 |
| 2026-07-29 | 11.7077 | 11.4736 | 11.9419 |
| 2026-07-30 | 11.7077 | 11.4736 | 11.9419 |
| 2026-07-31 | 11.7078 | 11.4736 | 11.9419 |
| 2026 August | |||
| 2026-08-01 | 11.7077 | 11.4735 | 11.9418 |
| 2026-08-02 | 11.7077 | 11.4735 | 11.9418 |
| 2026-08-03 | 11.7077 | 11.4735 | 11.9418 |
| 2026-08-04 | 11.7077 | 11.4736 | 11.9419 |
| 2026-08-05 | 11.5473 | 11.3164 | 11.7783 |
| 2026-08-06 | 11.7078 | 11.4737 | 11.9420 |
| 2026-08-07 | 11.7077 | 11.4735 | 11.9418 |
| 2026-08-08 | 11.7077 | 11.4735 | 11.9418 |
| 2026-08-09 | 11.7077 | 11.4735 | 11.9418 |
| 2026-08-10 | 11.7078 | 11.4736 | 11.9419 |
| 2026-08-11 | 11.6949 | 11.4610 | 11.9288 |
| 2026-08-12 | 11.7078 | 11.4736 | 11.9419 |
| 2026-08-13 | 11.7078 | 11.4737 | 11.9420 |
| 2026-08-14 | 11.6271 | 11.3946 | 11.8597 |
| 2026-08-15 | 11.4682 | 11.2388 | 11.6976 |
| 2026-08-16 | 11.4682 | 11.2388 | 11.6976 |
| 2026-08-17 | 11.4673 | 11.2379 | 11.6966 |
| 2026-08-18 | 11.5474 | 11.3165 | 11.7784 |
| 2026-08-19 | 11.5474 | 11.3164 | 11.7783 |
| 2026-08-20 | 11.6267 | 11.3941 | 11.8592 |
| 2026-08-21 | 11.6270 | 11.3945 | 11.8596 |
| 2026-08-22 | 11.6264 | 11.3938 | 11.8589 |
| 2026-08-23 | 11.6264 | 11.3938 | 11.8589 |
| 2026-08-24 | 11.6318 | 11.3991 | 11.8644 |
| 2026-08-25 | 11.6318 | 11.3991 | 11.8644 |
| 2026-08-26 | 11.6329 | 11.4002 | 11.8655 |
| 2026-08-27 | 11.5991 | 11.3671 | 11.8311 |
| 2026-08-28 | 11.3832 | 11.1555 | 11.6108 |
| 2026-08-29 | 11.3339 | 11.1072 | 11.5606 |
| 2026-08-30 | 11.2971 | 11.0712 | 11.5231 |
| 2026-08-31 | 11.2972 | 11.0712 | 11.5231 |
| 2026 September | |||
| 2026-09-01 | 11.3657 | 11.1384 | 11.5930 |
| 2026-09-02 | 11.1890 | 10.9652 | 11.4128 |
| 2026-09-03 | 11.3577 | 11.1306 | 11.5849 |
| 2026-09-04 | 11.2496 | 11.0246 | 11.4746 |
| 2026-09-05 | 11.2496 | 11.0246 | 11.4746 |
| 2026-09-06 | 11.2509 | 11.0258 | 11.4759 |
| 2026-09-07 | 11.0751 | 10.8536 | 11.2966 |
| 2026-09-08 | 11.0091 | 10.7889 | 11.2293 |
| 2026-09-09 | 11.0091 | 10.7889 | 11.2293 |
| 2026-09-10 | 10.9968 | 10.7769 | 11.2167 |
| 2026-09-11 | 11.0828 | 10.8611 | 11.3044 |
| 2026-09-12 | 11.0763 | 10.8548 | 11.2978 |
| 2026-09-13 | 11.0839 | 10.8622 | 11.3055 |
| 2026-09-14 | 10.7724 | 10.5569 | 10.9878 |
| 2026-09-15 | 10.7777 | 10.5621 | 10.9932 |
| 2026-09-16 | 10.7777 | 10.5621 | 10.9932 |
| 2026-09-17 | 10.8359 | 10.6192 | 11.0527 |
| 2026-09-18 | 10.7208 | 10.5064 | 10.9353 |
| 2026-09-19 | 10.7150 | 10.5007 | 10.9293 |
| 2026-09-20 | 10.6406 | 10.4278 | 10.8534 |
| 2026-09-21 | 10.6406 | 10.4278 | 10.8534 |
| 2026-09-22 | 10.6405 | 10.4277 | 10.8534 |
| 2026-09-23 | 10.6231 | 10.4106 | 10.8355 |
| 2026-09-24 | 10.5683 | 10.3569 | 10.7796 |
| 2026-09-25 | 10.6400 | 10.4272 | 10.8528 |
| 2026-09-26 | 10.7151 | 10.5008 | 10.9294 |
| 2026-09-27 | 10.7268 | 10.5123 | 10.9413 |
| 2026-09-28 | 10.3733 | 10.1658 | 10.5808 |
| 2026-09-29 | 10.7213 | 10.5069 | 10.9357 |
| 2026-09-30 | 10.7213 | 10.5069 | 10.9357 |
| 2026 October | |||
| 2026-10-01 | 10.7214 | 10.5070 | 10.9358 |
| 2026-10-02 | 10.8083 | 10.5921 | 11.0245 |
| 2026-10-03 | 10.7211 | 10.5067 | 10.9355 |
| 2026-10-04 | 10.7791 | 10.5635 | 10.9947 |
| 2026-10-05 | 10.7964 | 10.5805 | 11.0124 |
| 2026-10-06 | 10.8076 | 10.5914 | 11.0237 |
| 2026-10-07 | 10.7038 | 10.4897 | 10.9178 |
| 2026-10-08 | 10.7565 | 10.5414 | 10.9716 |
| 2026-10-09 | 10.7416 | 10.5268 | 10.9564 |
| 2026-10-10 | 10.7360 | 10.5212 | 10.9507 |
| 2026-10-11 | 10.7506 | 10.5356 | 10.9656 |
| 2026-10-12 | 10.7507 | 10.5357 | 10.9657 |
| 2026-10-13 | 10.7148 | 10.5005 | 10.9291 |
| 2026-10-14 | 10.8207 | 10.6043 | 11.0371 |
| 2026-10-15 | 10.7154 | 10.5011 | 10.9297 |
| 2026-10-16 | 10.7239 | 10.5094 | 10.9384 |
| 2026-10-17 | 10.8194 | 10.6030 | 11.0358 |
| 2026-10-18 | 10.8194 | 10.6030 | 11.0358 |
| 2026-10-19 | 10.8202 | 10.6038 | 11.0366 |
| 2026-10-20 | 10.7462 | 10.5313 | 10.9611 |
| 2026-10-21 | 10.7330 | 10.5183 | 10.9477 |
| 2026-10-22 | 10.8151 | 10.5988 | 11.0314 |
| 2026-10-23 | 10.6899 | 10.4761 | 10.9037 |
| 2026-10-24 | 10.8076 | 10.5914 | 11.0237 |
| 2026-10-25 | 10.8076 | 10.5914 | 11.0237 |
| 2026-10-26 | 10.8081 | 10.5920 | 11.0243 |
| 2026-10-27 | 10.7447 | 10.5298 | 10.9596 |
| 2026-10-28 | 10.6897 | 10.4759 | 10.9035 |
| 2026-10-29 | 10.7033 | 10.4892 | 10.9174 |
| 2026-10-30 | 10.6849 | 10.4712 | 10.8986 |
| 2026-10-31 | 10.7037 | 10.4896 | 10.9177 |
| 2026 November | |||
| 2026-11-01 | 10.7102 | 10.4960 | 10.9244 |
| 2026-11-02 | 10.7799 | 10.5643 | 10.9955 |
| 2026-11-03 | 10.7389 | 10.5241 | 10.9537 |