Gambian Dalasi to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current GMD/AOA rate: â–² 12.4756 (+0,01%)
> Page 6: GMD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 7.1107 | 6.9685 | 7.2529 |
| 2031-01-02 | 7.0646 | 6.9233 | 7.2059 |
| 2031-01-03 | 7.0158 | 6.8755 | 7.1561 |
| 2031-01-04 | 7.0646 | 6.9234 | 7.2059 |
| 2031-01-05 | 7.0155 | 6.8752 | 7.1558 |
| 2031-01-06 | 7.0155 | 6.8752 | 7.1558 |
| 2031-01-07 | 7.0158 | 6.8755 | 7.1562 |
| 2031-01-08 | 7.0162 | 6.8759 | 7.1565 |
| 2031-01-09 | 7.0155 | 6.8752 | 7.1558 |
| 2031-01-10 | 7.0685 | 6.9271 | 7.2099 |
| 2031-01-11 | 7.0685 | 6.9271 | 7.2098 |
| 2031-01-12 | 7.0685 | 6.9271 | 7.2098 |
| 2031-01-13 | 7.0685 | 6.9271 | 7.2098 |
| 2031-01-14 | 7.0685 | 6.9271 | 7.2099 |
| 2031-01-15 | 7.0685 | 6.9271 | 7.2099 |
| 2031-01-16 | 7.0684 | 6.9270 | 7.2098 |
| 2031-01-17 | 7.0685 | 6.9271 | 7.2099 |
| 2031-01-18 | 7.0684 | 6.9271 | 7.2098 |
| 2031-01-19 | 7.0685 | 6.9271 | 7.2098 |
| 2031-01-20 | 7.0685 | 6.9271 | 7.2098 |
| 2031-01-21 | 7.0685 | 6.9271 | 7.2098 |
| 2031-01-22 | 7.0685 | 6.9271 | 7.2098 |
| 2031-01-23 | 7.0685 | 6.9271 | 7.2098 |
| 2031-01-24 | 7.2665 | 7.1211 | 7.4118 |
| 2031-01-25 | 7.2147 | 7.0704 | 7.3589 |
| 2031-01-26 | 7.1641 | 7.0208 | 7.3074 |
| 2031-01-27 | 7.1641 | 7.0208 | 7.3074 |
| 2031-01-28 | 7.1641 | 7.0208 | 7.3074 |
| 2031-01-29 | 7.1140 | 6.9717 | 7.2563 |
| 2031-01-30 | 7.2148 | 7.0705 | 7.3591 |
| 2031-01-31 | 7.2072 | 7.0631 | 7.3514 |
| 2031 February | |||
| 2031-02-01 | 7.2149 | 7.0706 | 7.3592 |
| 2031-02-02 | 7.2067 | 7.0625 | 7.3508 |
| 2031-02-03 | 7.2067 | 7.0625 | 7.3508 |
| 2031-02-04 | 7.2071 | 7.0630 | 7.3513 |
| 2031-02-05 | 7.1140 | 6.9718 | 7.2563 |
| 2031-02-06 | 7.1065 | 6.9644 | 7.2487 |
| 2031-02-07 | 7.1064 | 6.9643 | 7.2486 |
| 2031-02-08 | 7.1141 | 6.9719 | 7.2564 |
| 2031-02-09 | 7.1136 | 6.9714 | 7.2559 |
| 2031-02-10 | 7.1136 | 6.9714 | 7.2559 |
| 2031-02-11 | 7.1141 | 6.9718 | 7.2564 |
| 2031-02-12 | 7.1137 | 6.9714 | 7.2560 |
| 2031-02-13 | 7.1062 | 6.9640 | 7.2483 |
| 2031-02-14 | 7.1144 | 6.9721 | 7.2567 |
| 2031-02-15 | 7.1135 | 6.9713 | 7.2558 |
| 2031-02-16 | 7.1136 | 6.9714 | 7.2559 |
| 2031-02-17 | 7.1136 | 6.9714 | 7.2559 |
| 2031-02-18 | 7.1135 | 6.9712 | 7.2557 |
| 2031-02-19 | 7.1141 | 6.9718 | 7.2564 |
| 2031-02-20 | 7.1641 | 7.0208 | 7.3074 |
| 2031-02-21 | 7.1139 | 6.9716 | 7.2561 |
| 2031-02-22 | 7.1138 | 6.9716 | 7.2561 |
| 2031-02-23 | 7.1136 | 6.9714 | 7.2559 |
| 2031-02-24 | 7.1136 | 6.9714 | 7.2559 |
| 2031-02-25 | 7.1140 | 6.9717 | 7.2563 |
| 2031-02-26 | 7.1138 | 6.9716 | 7.2561 |
| 2031-02-27 | 7.1107 | 6.9685 | 7.2529 |
| 2031-02-28 | 7.1137 | 6.9714 | 7.2559 |
| 2031 March | |||
| 2031-03-01 | 7.1136 | 6.9714 | 7.2559 |
| 2031-03-02 | 7.1140 | 6.9717 | 7.2563 |
| 2031-03-03 | 7.1143 | 6.9720 | 7.2565 |
| 2031-03-04 | 7.1129 | 6.9707 | 7.2552 |
| 2031-03-05 | 7.1133 | 6.9711 | 7.2556 |
| 2031-03-06 | 7.1142 | 6.9719 | 7.2565 |
| 2031-03-07 | 7.1138 | 6.9715 | 7.2560 |
| 2031-03-08 | 7.1136 | 6.9714 | 7.2559 |
| 2031-03-09 | 7.1136 | 6.9714 | 7.2559 |
| 2031-03-10 | 7.1145 | 6.9722 | 7.2568 |
| 2031-03-11 | 7.1142 | 6.9719 | 7.2565 |
| 2031-03-12 | 7.0646 | 6.9233 | 7.2059 |
| 2031-03-13 | 7.0647 | 6.9234 | 7.2060 |
| 2031-03-14 | 7.0646 | 6.9233 | 7.2059 |
| 2031-03-15 | 7.0646 | 6.9233 | 7.2059 |
| 2031-03-16 | 7.0646 | 6.9233 | 7.2059 |
| 2031-03-17 | 7.0646 | 6.9233 | 7.2059 |
| 2031-03-18 | 7.0646 | 6.9234 | 7.2059 |
| 2031-03-19 | 7.0646 | 6.9233 | 7.2059 |
| 2031-03-20 | 7.0646 | 6.9233 | 7.2059 |
| 2031-03-21 | 7.0155 | 6.8752 | 7.1558 |
| 2031-03-22 | 7.0155 | 6.8752 | 7.1558 |
| 2031-03-23 | 7.0155 | 6.8752 | 7.1558 |
| 2031-03-24 | 7.0158 | 6.8755 | 7.1561 |
| 2031-03-25 | 7.0160 | 6.8756 | 7.1563 |
| 2031-03-26 | 7.0161 | 6.8758 | 7.1564 |
| 2031-03-27 | 7.0161 | 6.8758 | 7.1564 |
| 2031-03-28 | 7.0169 | 6.8766 | 7.1572 |
| 2031-03-29 | 7.0155 | 6.8752 | 7.1558 |
| 2031-03-30 | 7.0155 | 6.8752 | 7.1558 |
| 2031-03-31 | 7.0159 | 6.8756 | 7.1562 |
| 2031 April | |||
| 2031-04-01 | 7.0157 | 6.8754 | 7.1560 |
| 2031-04-02 | 7.0158 | 6.8755 | 7.1561 |
| 2031-04-03 | 7.0158 | 6.8755 | 7.1561 |
| 2031-04-04 | 7.0164 | 6.8761 | 7.1567 |
| 2031-04-05 | 7.0155 | 6.8752 | 7.1558 |
| 2031-04-06 | 7.0155 | 6.8752 | 7.1558 |
| 2031-04-07 | 7.0160 | 6.8756 | 7.1563 |
| 2031-04-08 | 7.0646 | 6.9233 | 7.2059 |
| 2031-04-09 | 7.0646 | 6.9233 | 7.2059 |
| 2031-04-10 | 7.0646 | 6.9233 | 7.2059 |
| 2031-04-11 | 7.0646 | 6.9233 | 7.2059 |
| 2031-04-12 | 7.0155 | 6.8752 | 7.1558 |
| 2031-04-13 | 7.0155 | 6.8752 | 7.1558 |
| 2031-04-14 | 7.0159 | 6.8756 | 7.1562 |
| 2031-04-15 | 7.1135 | 6.9713 | 7.2558 |
| 2031-04-16 | 7.1178 | 6.9754 | 7.2601 |
| 2031-04-17 | 7.1139 | 6.9716 | 7.2561 |
| 2031-04-18 | 7.1138 | 6.9715 | 7.2561 |
| 2031-04-19 | 7.1136 | 6.9714 | 7.2559 |
| 2031-04-20 | 7.1136 | 6.9714 | 7.2559 |
| 2031-04-21 | 7.1128 | 6.9705 | 7.2550 |
| 2031-04-22 | 7.1139 | 6.9716 | 7.2562 |
| 2031-04-23 | 7.0646 | 6.9233 | 7.2059 |
| 2031-04-24 | 7.0646 | 6.9233 | 7.2059 |
| 2031-04-25 | 7.0161 | 6.8757 | 7.1564 |
| 2031-04-26 | 7.1136 | 6.9714 | 7.2559 |
| 2031-04-27 | 7.1136 | 6.9714 | 7.2559 |
| 2031-04-28 | 7.1143 | 6.9720 | 7.2565 |
| 2031-04-29 | 7.0141 | 6.8738 | 7.1544 |
| 2031-04-30 | 7.0157 | 6.8754 | 7.1560 |
| 2031 May | |||
| 2031-05-01 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-02 | 7.1139 | 6.9717 | 7.2562 |
| 2031-05-03 | 7.1136 | 6.9714 | 7.2559 |
| 2031-05-04 | 7.1136 | 6.9714 | 7.2559 |
| 2031-05-05 | 7.1137 | 6.9714 | 7.2560 |
| 2031-05-06 | 7.2147 | 7.0704 | 7.3590 |
| 2031-05-07 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-08 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-09 | 6.8737 | 6.7362 | 7.0112 |
| 2031-05-10 | 6.8736 | 6.7362 | 7.0111 |
| 2031-05-11 | 6.8736 | 6.7362 | 7.0111 |
| 2031-05-12 | 6.8737 | 6.7362 | 7.0112 |
| 2031-05-13 | 6.8737 | 6.7362 | 7.0111 |
| 2031-05-14 | 6.8737 | 6.7362 | 7.0112 |
| 2031-05-15 | 6.8737 | 6.7362 | 7.0112 |
| 2031-05-16 | 6.9679 | 6.8285 | 7.1072 |
| 2031-05-17 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-18 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-19 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-20 | 6.9213 | 6.7829 | 7.0597 |
| 2031-05-21 | 6.8737 | 6.7362 | 7.0111 |
| 2031-05-22 | 6.8737 | 6.7362 | 7.0111 |
| 2031-05-23 | 6.9209 | 6.7824 | 7.0593 |
| 2031-05-24 | 6.9201 | 6.7817 | 7.0585 |
| 2031-05-25 | 6.9201 | 6.7817 | 7.0585 |
| 2031-05-26 | 6.9254 | 6.7869 | 7.0639 |
| 2031-05-27 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-28 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-29 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-30 | 7.0646 | 6.9233 | 7.2059 |
| 2031-05-31 | 7.0646 | 6.9233 | 7.2059 |
| 2031 June | |||
| 2031-06-01 | 7.0646 | 6.9233 | 7.2059 |
| 2031-06-02 | 7.0646 | 6.9233 | 7.2059 |
| 2031-06-03 | 7.0646 | 6.9233 | 7.2059 |
| 2031-06-04 | 6.9678 | 6.8285 | 7.1072 |
| 2031-06-05 | 7.0647 | 6.9234 | 7.2060 |
| 2031-06-06 | 7.0646 | 6.9233 | 7.2059 |
| 2031-06-07 | 7.0646 | 6.9233 | 7.2059 |
| 2031-06-08 | 7.0646 | 6.9233 | 7.2059 |
| 2031-06-09 | 7.0646 | 6.9233 | 7.2059 |
| 2031-06-10 | 7.0569 | 6.9157 | 7.1980 |
| 2031-06-11 | 7.0646 | 6.9233 | 7.2059 |
| 2031-06-12 | 7.0647 | 6.9234 | 7.2060 |
| 2031-06-13 | 7.0160 | 6.8757 | 7.1563 |
| 2031-06-14 | 6.9201 | 6.7817 | 7.0585 |
| 2031-06-15 | 6.9201 | 6.7817 | 7.0585 |
| 2031-06-16 | 6.9195 | 6.7811 | 7.0579 |
| 2031-06-17 | 6.9679 | 6.8285 | 7.1073 |
| 2031-06-18 | 6.9679 | 6.8285 | 7.1072 |
| 2031-06-19 | 7.0157 | 6.8754 | 7.1560 |
| 2031-06-20 | 7.0159 | 6.8756 | 7.1562 |
| 2031-06-21 | 7.0155 | 6.8752 | 7.1558 |
| 2031-06-22 | 7.0155 | 6.8752 | 7.1558 |
| 2031-06-23 | 7.0188 | 6.8784 | 7.1591 |
| 2031-06-24 | 7.0188 | 6.8784 | 7.1591 |
| 2031-06-25 | 7.0194 | 6.8790 | 7.1598 |
| 2031-06-26 | 6.9990 | 6.8591 | 7.1390 |
| 2031-06-27 | 6.8688 | 6.7314 | 7.0061 |
| 2031-06-28 | 6.8391 | 6.7023 | 6.9758 |
| 2031-06-29 | 6.8168 | 6.6805 | 6.9532 |
| 2031-06-30 | 6.8169 | 6.6805 | 6.9532 |
| 2031 July | |||
| 2031-07-01 | 6.8582 | 6.7211 | 6.9954 |
| 2031-07-02 | 6.7516 | 6.6166 | 6.8866 |
| 2031-07-03 | 6.8534 | 6.7164 | 6.9905 |
| 2031-07-04 | 6.7882 | 6.6524 | 6.9239 |
| 2031-07-05 | 6.7882 | 6.6524 | 6.9239 |
| 2031-07-06 | 6.7889 | 6.6532 | 6.9247 |
| 2031-07-07 | 6.6829 | 6.5492 | 6.8165 |
| 2031-07-08 | 6.6430 | 6.5102 | 6.7759 |
| 2031-07-09 | 6.6430 | 6.5102 | 6.7759 |
| 2031-07-10 | 6.6356 | 6.5029 | 6.7683 |
| 2031-07-11 | 6.6875 | 6.5538 | 6.8213 |
| 2031-07-12 | 6.6836 | 6.5499 | 6.8173 |
| 2031-07-13 | 6.6882 | 6.5544 | 6.8219 |
| 2031-07-14 | 6.5002 | 6.3702 | 6.6302 |
| 2031-07-15 | 6.5034 | 6.3733 | 6.6335 |
| 2031-07-16 | 6.5034 | 6.3733 | 6.6335 |
| 2031-07-17 | 6.5386 | 6.4078 | 6.6693 |
| 2031-07-18 | 6.4691 | 6.3397 | 6.5985 |
| 2031-07-19 | 6.4656 | 6.3363 | 6.5949 |
| 2031-07-20 | 6.4207 | 6.2923 | 6.5491 |
| 2031-07-21 | 6.4207 | 6.2923 | 6.5491 |
| 2031-07-22 | 6.4207 | 6.2922 | 6.5491 |
| 2031-07-23 | 6.4101 | 6.2819 | 6.5383 |
| 2031-07-24 | 6.3770 | 6.2495 | 6.5046 |
| 2031-07-25 | 6.4203 | 6.2919 | 6.5487 |
| 2031-07-26 | 6.4656 | 6.3363 | 6.5949 |
| 2031-07-27 | 6.4727 | 6.3433 | 6.6022 |
| 2031-07-28 | 6.2594 | 6.1342 | 6.3846 |
| 2031-07-29 | 6.4694 | 6.3400 | 6.5988 |
| 2031-07-30 | 6.4694 | 6.3400 | 6.5988 |
| 2031-07-31 | 6.4694 | 6.3400 | 6.5988 |
| 2031 August | |||
| 2031-08-01 | 6.5219 | 6.3914 | 6.6523 |
| 2031-08-02 | 6.4693 | 6.3399 | 6.5986 |
| 2031-08-03 | 6.5043 | 6.3742 | 6.6343 |
| 2031-08-04 | 6.5147 | 6.3844 | 6.6450 |
| 2031-08-05 | 6.5214 | 6.3910 | 6.6519 |
| 2031-08-06 | 6.4588 | 6.3296 | 6.5880 |
| 2031-08-07 | 6.4906 | 6.3608 | 6.6204 |
| 2031-08-08 | 6.4816 | 6.3520 | 6.6113 |
| 2031-08-09 | 6.4782 | 6.3487 | 6.6078 |
| 2031-08-10 | 6.4871 | 6.3573 | 6.6168 |
| 2031-08-11 | 6.4871 | 6.3574 | 6.6169 |
| 2031-08-12 | 6.4654 | 6.3361 | 6.5947 |
| 2031-08-13 | 6.5293 | 6.3988 | 6.6599 |
| 2031-08-14 | 6.4658 | 6.3365 | 6.5951 |
| 2031-08-15 | 6.4710 | 6.3415 | 6.6004 |
| 2031-08-16 | 6.5286 | 6.3980 | 6.6591 |
| 2031-08-17 | 6.5286 | 6.3980 | 6.6591 |
| 2031-08-18 | 6.5290 | 6.3985 | 6.6596 |
| 2031-08-19 | 6.4844 | 6.3547 | 6.6141 |
| 2031-08-20 | 6.4764 | 6.3469 | 6.6060 |
| 2031-08-21 | 6.5260 | 6.3955 | 6.6565 |
| 2031-08-22 | 6.4504 | 6.3214 | 6.5794 |
| 2031-08-23 | 6.5214 | 6.3910 | 6.6519 |
| 2031-08-24 | 6.5214 | 6.3910 | 6.6519 |
| 2031-08-25 | 6.5218 | 6.3913 | 6.6522 |
| 2031-08-26 | 6.4835 | 6.3538 | 6.6132 |
| 2031-08-27 | 6.4503 | 6.3213 | 6.5793 |
| 2031-08-28 | 6.4585 | 6.3294 | 6.5877 |
| 2031-08-29 | 6.4474 | 6.3185 | 6.5763 |
| 2031-08-30 | 6.4587 | 6.3296 | 6.5879 |
| 2031-08-31 | 6.4627 | 6.3334 | 6.5919 |
| 2031 September | |||
| 2031-09-01 | 6.5047 | 6.3746 | 6.6348 |
| 2031-09-02 | 6.4800 | 6.3504 | 6.6096 |
| 2031-09-03 | 6.5145 | 6.3842 | 6.6448 |
| 2031-09-04 | 6.5217 | 6.3912 | 6.6521 |
| 2031-09-05 | 6.5605 | 6.4293 | 6.6917 |
| 2031-09-06 | 6.6139 | 6.4817 | 6.7462 |
| 2031-09-07 | 6.5237 | 6.3932 | 6.6542 |
| 2031-09-08 | 6.5236 | 6.3932 | 6.6541 |
| 2031-09-09 | 6.6066 | 6.4744 | 6.7387 |
| 2031-09-10 | 6.5350 | 6.4043 | 6.6657 |
| 2031-09-11 | 6.5252 | 6.3947 | 6.6557 |
| 2031-09-12 | 6.4689 | 6.3395 | 6.5983 |
| 2031-09-13 | 6.4678 | 6.3384 | 6.5972 |
| 2031-09-14 | 6.4684 | 6.3390 | 6.5977 |
| 2031-09-15 | 6.5249 | 6.3944 | 6.6554 |
| 2031-09-16 | 6.5146 | 6.3843 | 6.6449 |
| 2031-09-17 | 6.4942 | 6.3643 | 6.6241 |
| 2031-09-18 | 6.4827 | 6.3530 | 6.6123 |
| 2031-09-19 | 6.5321 | 6.4015 | 6.6627 |
| 2031-09-20 | 6.4745 | 6.3451 | 6.6040 |
| 2031-09-21 | 6.4798 | 6.3502 | 6.6094 |
| 2031-09-22 | 6.5359 | 6.4052 | 6.6667 |
| 2031-09-23 | 6.5332 | 6.4026 | 6.6639 |
| 2031-09-24 | 6.5365 | 6.4058 | 6.6672 |
| 2031-09-25 | 6.5368 | 6.4061 | 6.6675 |
| 2031-09-26 | 6.5013 | 6.3713 | 6.6313 |
| 2031-09-27 | 6.5464 | 6.4154 | 6.6773 |
| 2031-09-28 | 6.4894 | 6.3596 | 6.6192 |
| 2031-09-29 | 6.5469 | 6.4159 | 6.6778 |
| 2031-09-30 | 6.5040 | 6.3739 | 6.6341 |
| 2031 October | |||
| 2031-10-01 | 6.5424 | 6.4116 | 6.6733 |
| 2031-10-02 | 6.5857 | 6.4540 | 6.7174 |
| 2031-10-03 | 6.5043 | 6.3742 | 6.6344 |
| 2031-10-04 | 6.5036 | 6.3735 | 6.6336 |
| 2031-10-05 | 6.4977 | 6.3678 | 6.6277 |
| 2031-10-06 | 6.4977 | 6.3678 | 6.6277 |
| 2031-10-07 | 6.4977 | 6.3678 | 6.6277 |
| 2031-10-08 | 6.5892 | 6.4574 | 6.7210 |
| 2031-10-09 | 6.5321 | 6.4015 | 6.6628 |
| 2031-10-10 | 6.5321 | 6.4015 | 6.6628 |
| 2031-10-11 | 6.5332 | 6.4025 | 6.6639 |
| 2031-10-12 | 6.5392 | 6.4085 | 6.6700 |
| 2031-10-13 | 6.5392 | 6.4085 | 6.6700 |
| 2031-10-14 | 6.5392 | 6.4084 | 6.6700 |
| 2031-10-15 | 6.5255 | 6.3950 | 6.6560 |
| 2031-10-16 | 6.5749 | 6.4434 | 6.7064 |
| 2031-10-17 | 6.5250 | 6.3945 | 6.6555 |
| 2031-10-18 | 6.5203 | 6.3899 | 6.6507 |
| 2031-10-19 | 6.5392 | 6.4085 | 6.6700 |
| 2031-10-20 | 6.5392 | 6.4085 | 6.6700 |
| 2031-10-21 | 6.5397 | 6.4090 | 6.6705 |
| 2031-10-22 | 6.5365 | 6.4058 | 6.6673 |
| 2031-10-23 | 6.4942 | 6.3643 | 6.6241 |
| 2031-10-24 | 6.4493 | 6.3203 | 6.5783 |
| 2031-10-25 | 6.4942 | 6.3643 | 6.6241 |
| 2031-10-26 | 6.4491 | 6.3201 | 6.5780 |
| 2031-10-27 | 6.4491 | 6.3201 | 6.5780 |
| 2031-10-28 | 6.4493 | 6.3204 | 6.5783 |
| 2031-10-29 | 6.4497 | 6.3207 | 6.5787 |
| 2031-10-30 | 6.4490 | 6.3200 | 6.5780 |
| 2031-10-31 | 6.4977 | 6.3678 | 6.6277 |
| 2031 November | |||
| 2031-11-01 | 6.4977 | 6.3678 | 6.6277 |
| 2031-11-02 | 6.4977 | 6.3678 | 6.6277 |