Gambian Dalasi to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current GMD/AOA rate: â–² 12.4756 (+0,01%)
> Page 5: GMD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.6511 | 7.4981 | 7.8042 |
| 2030-01-02 | 7.7268 | 7.5722 | 7.8813 |
| 2030-01-03 | 7.6516 | 7.4986 | 7.8046 |
| 2030-01-04 | 7.6577 | 7.5045 | 7.8108 |
| 2030-01-05 | 7.7259 | 7.5713 | 7.8804 |
| 2030-01-06 | 7.7259 | 7.5713 | 7.8804 |
| 2030-01-07 | 7.7264 | 7.5719 | 7.8809 |
| 2030-01-08 | 7.6736 | 7.5201 | 7.8270 |
| 2030-01-09 | 7.6642 | 7.5109 | 7.8175 |
| 2030-01-10 | 7.7228 | 7.5683 | 7.8772 |
| 2030-01-11 | 7.6334 | 7.4807 | 7.7860 |
| 2030-01-12 | 7.7174 | 7.5631 | 7.8718 |
| 2030-01-13 | 7.7174 | 7.5631 | 7.8718 |
| 2030-01-14 | 7.7178 | 7.5635 | 7.8722 |
| 2030-01-15 | 7.6725 | 7.5191 | 7.8260 |
| 2030-01-16 | 7.6333 | 7.4806 | 7.7859 |
| 2030-01-17 | 7.6430 | 7.4901 | 7.7958 |
| 2030-01-18 | 7.6298 | 7.4772 | 7.7824 |
| 2030-01-19 | 7.6432 | 7.4903 | 7.7961 |
| 2030-01-20 | 7.6479 | 7.4949 | 7.8008 |
| 2030-01-21 | 7.6976 | 7.5437 | 7.8516 |
| 2030-01-22 | 7.6684 | 7.5150 | 7.8217 |
| 2030-01-23 | 7.7092 | 7.5550 | 7.8633 |
| 2030-01-24 | 7.7177 | 7.5633 | 7.8720 |
| 2030-01-25 | 7.7636 | 7.6083 | 7.9189 |
| 2030-01-26 | 7.8269 | 7.6703 | 7.9834 |
| 2030-01-27 | 7.7201 | 7.5657 | 7.8745 |
| 2030-01-28 | 7.7200 | 7.5656 | 7.8744 |
| 2030-01-29 | 7.8182 | 7.6618 | 7.9745 |
| 2030-01-30 | 7.7335 | 7.5788 | 7.8881 |
| 2030-01-31 | 7.7218 | 7.5674 | 7.8763 |
| 2030 February | |||
| 2030-02-01 | 7.6552 | 7.5021 | 7.8083 |
| 2030-02-02 | 7.6539 | 7.5009 | 7.8070 |
| 2030-02-03 | 7.6546 | 7.5015 | 7.8077 |
| 2030-02-04 | 7.7215 | 7.5671 | 7.8759 |
| 2030-02-05 | 7.7093 | 7.5551 | 7.8635 |
| 2030-02-06 | 7.6851 | 7.5314 | 7.8388 |
| 2030-02-07 | 7.6715 | 7.5181 | 7.8250 |
| 2030-02-08 | 7.7300 | 7.5754 | 7.8846 |
| 2030-02-09 | 7.6619 | 7.5087 | 7.8152 |
| 2030-02-10 | 7.6682 | 7.5148 | 7.8215 |
| 2030-02-11 | 7.7346 | 7.5799 | 7.8893 |
| 2030-02-12 | 7.7313 | 7.5767 | 7.8860 |
| 2030-02-13 | 7.7352 | 7.5805 | 7.8900 |
| 2030-02-14 | 7.7356 | 7.5809 | 7.8903 |
| 2030-02-15 | 7.6936 | 7.5397 | 7.8475 |
| 2030-02-16 | 7.7469 | 7.5920 | 7.9019 |
| 2030-02-17 | 7.6795 | 7.5259 | 7.8330 |
| 2030-02-18 | 7.7475 | 7.5926 | 7.9025 |
| 2030-02-19 | 7.6967 | 7.5428 | 7.8507 |
| 2030-02-20 | 7.7422 | 7.5874 | 7.8971 |
| 2030-02-21 | 7.7934 | 7.6375 | 7.9493 |
| 2030-02-22 | 7.6971 | 7.5432 | 7.8511 |
| 2030-02-23 | 7.6962 | 7.5423 | 7.8502 |
| 2030-02-24 | 7.6893 | 7.5355 | 7.8431 |
| 2030-02-25 | 7.6893 | 7.5355 | 7.8431 |
| 2030-02-26 | 7.6893 | 7.5355 | 7.8431 |
| 2030-02-27 | 7.7976 | 7.6417 | 7.9536 |
| 2030-02-28 | 7.7301 | 7.5755 | 7.8847 |
| 2030 March | |||
| 2030-03-01 | 7.7301 | 7.5755 | 7.8847 |
| 2030-03-02 | 7.7313 | 7.5767 | 7.8859 |
| 2030-03-03 | 7.7385 | 7.5837 | 7.8932 |
| 2030-03-04 | 7.7385 | 7.5837 | 7.8932 |
| 2030-03-05 | 7.7384 | 7.5836 | 7.8932 |
| 2030-03-06 | 7.7222 | 7.5677 | 7.8766 |
| 2030-03-07 | 7.7807 | 7.6251 | 7.9363 |
| 2030-03-08 | 7.7217 | 7.5672 | 7.8761 |
| 2030-03-09 | 7.7160 | 7.5617 | 7.8704 |
| 2030-03-10 | 7.7385 | 7.5837 | 7.8932 |
| 2030-03-11 | 7.7385 | 7.5837 | 7.8932 |
| 2030-03-12 | 7.7391 | 7.5843 | 7.8939 |
| 2030-03-13 | 7.7353 | 7.5806 | 7.8900 |
| 2030-03-14 | 7.6851 | 7.5314 | 7.8388 |
| 2030-03-15 | 7.6321 | 7.4794 | 7.7847 |
| 2030-03-16 | 7.6852 | 7.5315 | 7.8389 |
| 2030-03-17 | 7.6317 | 7.4791 | 7.7844 |
| 2030-03-18 | 7.6317 | 7.4791 | 7.7844 |
| 2030-03-19 | 7.6321 | 7.4795 | 7.7847 |
| 2030-03-20 | 7.6325 | 7.4798 | 7.7851 |
| 2030-03-21 | 7.6317 | 7.4791 | 7.7843 |
| 2030-03-22 | 7.6894 | 7.5356 | 7.8432 |
| 2030-03-23 | 7.6893 | 7.5356 | 7.8431 |
| 2030-03-24 | 7.6893 | 7.5355 | 7.8431 |
| 2030-03-25 | 7.6893 | 7.5355 | 7.8431 |
| 2030-03-26 | 7.6894 | 7.5356 | 7.8432 |
| 2030-03-27 | 7.6894 | 7.5356 | 7.8432 |
| 2030-03-28 | 7.6893 | 7.5355 | 7.8431 |
| 2030-03-29 | 7.6894 | 7.5356 | 7.8432 |
| 2030-03-30 | 7.6893 | 7.5355 | 7.8431 |
| 2030-03-31 | 7.6893 | 7.5355 | 7.8431 |
| 2030 April | |||
| 2030-04-01 | 7.6893 | 7.5355 | 7.8431 |
| 2030-04-02 | 7.6893 | 7.5356 | 7.8431 |
| 2030-04-03 | 7.6893 | 7.5355 | 7.8431 |
| 2030-04-04 | 7.6893 | 7.5356 | 7.8431 |
| 2030-04-05 | 7.9047 | 7.7466 | 8.0628 |
| 2030-04-06 | 7.8484 | 7.6914 | 8.0053 |
| 2030-04-07 | 7.7934 | 7.6375 | 7.9492 |
| 2030-04-08 | 7.7934 | 7.6375 | 7.9492 |
| 2030-04-09 | 7.7934 | 7.6375 | 7.9492 |
| 2030-04-10 | 7.7389 | 7.5841 | 7.8936 |
| 2030-04-11 | 7.8485 | 7.6916 | 8.0055 |
| 2030-04-12 | 7.8403 | 7.6835 | 7.9971 |
| 2030-04-13 | 7.8487 | 7.6917 | 8.0056 |
| 2030-04-14 | 7.8397 | 7.6829 | 7.9965 |
| 2030-04-15 | 7.8397 | 7.6829 | 7.9965 |
| 2030-04-16 | 7.8402 | 7.6834 | 7.9970 |
| 2030-04-17 | 7.7389 | 7.5842 | 7.8937 |
| 2030-04-18 | 7.7308 | 7.5761 | 7.8854 |
| 2030-04-19 | 7.7307 | 7.5760 | 7.8853 |
| 2030-04-20 | 7.7390 | 7.5843 | 7.8938 |
| 2030-04-21 | 7.7385 | 7.5837 | 7.8932 |
| 2030-04-22 | 7.7385 | 7.5837 | 7.8932 |
| 2030-04-23 | 7.7390 | 7.5842 | 7.8937 |
| 2030-04-24 | 7.7385 | 7.5838 | 7.8933 |
| 2030-04-25 | 7.7303 | 7.5757 | 7.8850 |
| 2030-04-26 | 7.7393 | 7.5845 | 7.8941 |
| 2030-04-27 | 7.7384 | 7.5836 | 7.8931 |
| 2030-04-28 | 7.7385 | 7.5837 | 7.8932 |
| 2030-04-29 | 7.7385 | 7.5837 | 7.8932 |
| 2030-04-30 | 7.7383 | 7.5835 | 7.8931 |
| 2030 May | |||
| 2030-05-01 | 7.7390 | 7.5842 | 7.8938 |
| 2030-05-02 | 7.7934 | 7.6375 | 7.9492 |
| 2030-05-03 | 7.7387 | 7.5839 | 7.8935 |
| 2030-05-04 | 7.7387 | 7.5839 | 7.8935 |
| 2030-05-05 | 7.7385 | 7.5837 | 7.8932 |
| 2030-05-06 | 7.7385 | 7.5837 | 7.8932 |
| 2030-05-07 | 7.7389 | 7.5841 | 7.8936 |
| 2030-05-08 | 7.7387 | 7.5839 | 7.8935 |
| 2030-05-09 | 7.7353 | 7.5806 | 7.8900 |
| 2030-05-10 | 7.7385 | 7.5837 | 7.8933 |
| 2030-05-11 | 7.7385 | 7.5837 | 7.8932 |
| 2030-05-12 | 7.7389 | 7.5841 | 7.8937 |
| 2030-05-13 | 7.7392 | 7.5844 | 7.8939 |
| 2030-05-14 | 7.7377 | 7.5830 | 7.8925 |
| 2030-05-15 | 7.7381 | 7.5834 | 7.8929 |
| 2030-05-16 | 7.7391 | 7.5843 | 7.8939 |
| 2030-05-17 | 7.7386 | 7.5839 | 7.8934 |
| 2030-05-18 | 7.7385 | 7.5837 | 7.8932 |
| 2030-05-19 | 7.7385 | 7.5837 | 7.8932 |
| 2030-05-20 | 7.7395 | 7.5847 | 7.8942 |
| 2030-05-21 | 7.7391 | 7.5843 | 7.8939 |
| 2030-05-22 | 7.6851 | 7.5314 | 7.8388 |
| 2030-05-23 | 7.6852 | 7.5315 | 7.8389 |
| 2030-05-24 | 7.6852 | 7.5315 | 7.8389 |
| 2030-05-25 | 7.6851 | 7.5314 | 7.8388 |
| 2030-05-26 | 7.6851 | 7.5314 | 7.8388 |
| 2030-05-27 | 7.6851 | 7.5314 | 7.8388 |
| 2030-05-28 | 7.6852 | 7.5315 | 7.8389 |
| 2030-05-29 | 7.6852 | 7.5315 | 7.8389 |
| 2030-05-30 | 7.6851 | 7.5314 | 7.8388 |
| 2030-05-31 | 7.6318 | 7.4791 | 7.7844 |
| 2030 June | |||
| 2030-06-01 | 7.6317 | 7.4791 | 7.7844 |
| 2030-06-02 | 7.6317 | 7.4791 | 7.7844 |
| 2030-06-03 | 7.6321 | 7.4794 | 7.7847 |
| 2030-06-04 | 7.6322 | 7.4796 | 7.7849 |
| 2030-06-05 | 7.6324 | 7.4797 | 7.7850 |
| 2030-06-06 | 7.6324 | 7.4797 | 7.7850 |
| 2030-06-07 | 7.6332 | 7.4806 | 7.7859 |
| 2030-06-08 | 7.6317 | 7.4791 | 7.7844 |
| 2030-06-09 | 7.6317 | 7.4791 | 7.7844 |
| 2030-06-10 | 7.6322 | 7.4795 | 7.7848 |
| 2030-06-11 | 7.6320 | 7.4793 | 7.7846 |
| 2030-06-12 | 7.6320 | 7.4794 | 7.7847 |
| 2030-06-13 | 7.6321 | 7.4794 | 7.7847 |
| 2030-06-14 | 7.6327 | 7.4800 | 7.7854 |
| 2030-06-15 | 7.6317 | 7.4791 | 7.7844 |
| 2030-06-16 | 7.6317 | 7.4791 | 7.7844 |
| 2030-06-17 | 7.6322 | 7.4796 | 7.7849 |
| 2030-06-18 | 7.6851 | 7.5314 | 7.8388 |
| 2030-06-19 | 7.6852 | 7.5315 | 7.8389 |
| 2030-06-20 | 7.6852 | 7.5315 | 7.8389 |
| 2030-06-21 | 7.6852 | 7.5315 | 7.8389 |
| 2030-06-22 | 7.6317 | 7.4791 | 7.7844 |
| 2030-06-23 | 7.6317 | 7.4791 | 7.7844 |
| 2030-06-24 | 7.6322 | 7.4795 | 7.7848 |
| 2030-06-25 | 7.7384 | 7.5836 | 7.8931 |
| 2030-06-26 | 7.7430 | 7.5881 | 7.8979 |
| 2030-06-27 | 7.7387 | 7.5840 | 7.8935 |
| 2030-06-28 | 7.7387 | 7.5839 | 7.8934 |
| 2030-06-29 | 7.7385 | 7.5837 | 7.8932 |
| 2030-06-30 | 7.7385 | 7.5837 | 7.8932 |
| 2030 July | |||
| 2030-07-01 | 7.7376 | 7.5828 | 7.8923 |
| 2030-07-02 | 7.7388 | 7.5840 | 7.8935 |
| 2030-07-03 | 7.6851 | 7.5314 | 7.8389 |
| 2030-07-04 | 7.6852 | 7.5315 | 7.8389 |
| 2030-07-05 | 7.6323 | 7.4797 | 7.7850 |
| 2030-07-06 | 7.7385 | 7.5837 | 7.8932 |
| 2030-07-07 | 7.7385 | 7.5837 | 7.8932 |
| 2030-07-08 | 7.7392 | 7.5844 | 7.8939 |
| 2030-07-09 | 7.6302 | 7.4776 | 7.7828 |
| 2030-07-10 | 7.6319 | 7.4793 | 7.7846 |
| 2030-07-11 | 7.6851 | 7.5314 | 7.8388 |
| 2030-07-12 | 7.7388 | 7.5840 | 7.8936 |
| 2030-07-13 | 7.7385 | 7.5837 | 7.8932 |
| 2030-07-14 | 7.7385 | 7.5837 | 7.8932 |
| 2030-07-15 | 7.7386 | 7.5838 | 7.8933 |
| 2030-07-16 | 7.8485 | 7.6915 | 8.0054 |
| 2030-07-17 | 7.6851 | 7.5314 | 7.8388 |
| 2030-07-18 | 7.6851 | 7.5314 | 7.8388 |
| 2030-07-19 | 7.4775 | 7.3279 | 7.6270 |
| 2030-07-20 | 7.4774 | 7.3279 | 7.6270 |
| 2030-07-21 | 7.4774 | 7.3279 | 7.6270 |
| 2030-07-22 | 7.4774 | 7.3279 | 7.6270 |
| 2030-07-23 | 7.4774 | 7.3279 | 7.6270 |
| 2030-07-24 | 7.4775 | 7.3279 | 7.6270 |
| 2030-07-25 | 7.4775 | 7.3279 | 7.6270 |
| 2030-07-26 | 7.5799 | 7.4283 | 7.7315 |
| 2030-07-27 | 7.6851 | 7.5314 | 7.8388 |
| 2030-07-28 | 7.6851 | 7.5314 | 7.8388 |
| 2030-07-29 | 7.6851 | 7.5314 | 7.8388 |
| 2030-07-30 | 7.5292 | 7.3786 | 7.6798 |
| 2030-07-31 | 7.4774 | 7.3279 | 7.6270 |
| 2030 August | |||
| 2030-08-01 | 7.4774 | 7.3279 | 7.6270 |
| 2030-08-02 | 7.5288 | 7.3782 | 7.6793 |
| 2030-08-03 | 7.5279 | 7.3774 | 7.6785 |
| 2030-08-04 | 7.5279 | 7.3774 | 7.6785 |
| 2030-08-05 | 7.5337 | 7.3830 | 7.6844 |
| 2030-08-06 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-07 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-08 | 7.6852 | 7.5315 | 7.8389 |
| 2030-08-09 | 7.6852 | 7.5315 | 7.8389 |
| 2030-08-10 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-11 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-12 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-13 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-14 | 7.5799 | 7.4283 | 7.7315 |
| 2030-08-15 | 7.6852 | 7.5315 | 7.8389 |
| 2030-08-16 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-17 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-18 | 7.6851 | 7.5314 | 7.8388 |
| 2030-08-19 | 7.6852 | 7.5315 | 7.8389 |
| 2030-08-20 | 7.6767 | 7.5232 | 7.8303 |
| 2030-08-21 | 7.6852 | 7.5315 | 7.8389 |
| 2030-08-22 | 7.6852 | 7.5315 | 7.8389 |
| 2030-08-23 | 7.6322 | 7.4796 | 7.7849 |
| 2030-08-24 | 7.5279 | 7.3774 | 7.6785 |
| 2030-08-25 | 7.5279 | 7.3774 | 7.6785 |
| 2030-08-26 | 7.5273 | 7.3768 | 7.6779 |
| 2030-08-27 | 7.5799 | 7.4283 | 7.7315 |
| 2030-08-28 | 7.5799 | 7.4283 | 7.7315 |
| 2030-08-29 | 7.6319 | 7.4793 | 7.7846 |
| 2030-08-30 | 7.6322 | 7.4795 | 7.7848 |
| 2030-08-31 | 7.6317 | 7.4791 | 7.7844 |
| 2030 September | |||
| 2030-09-01 | 7.6317 | 7.4791 | 7.7844 |
| 2030-09-02 | 7.6353 | 7.4826 | 7.7880 |
| 2030-09-03 | 7.6353 | 7.4826 | 7.7880 |
| 2030-09-04 | 7.6360 | 7.4833 | 7.7887 |
| 2030-09-05 | 7.6138 | 7.4615 | 7.7661 |
| 2030-09-06 | 7.4721 | 7.3227 | 7.6215 |
| 2030-09-07 | 7.4398 | 7.2910 | 7.5886 |
| 2030-09-08 | 7.4156 | 7.2673 | 7.5639 |
| 2030-09-09 | 7.4157 | 7.2673 | 7.5640 |
| 2030-09-10 | 7.4607 | 7.3114 | 7.6099 |
| 2030-09-11 | 7.3446 | 7.1977 | 7.4915 |
| 2030-09-12 | 7.4554 | 7.3063 | 7.6045 |
| 2030-09-13 | 7.3844 | 7.2367 | 7.5321 |
| 2030-09-14 | 7.3844 | 7.2367 | 7.5321 |
| 2030-09-15 | 7.3853 | 7.2376 | 7.5330 |
| 2030-09-16 | 7.2699 | 7.1245 | 7.4153 |
| 2030-09-17 | 7.2266 | 7.0820 | 7.3711 |
| 2030-09-18 | 7.2266 | 7.0820 | 7.3711 |
| 2030-09-19 | 7.2185 | 7.0741 | 7.3628 |
| 2030-09-20 | 7.2749 | 7.1294 | 7.4204 |
| 2030-09-21 | 7.2707 | 7.1253 | 7.4161 |
| 2030-09-22 | 7.2756 | 7.1301 | 7.4211 |
| 2030-09-23 | 7.0712 | 6.9297 | 7.2126 |
| 2030-09-24 | 7.0746 | 6.9331 | 7.2161 |
| 2030-09-25 | 7.0746 | 6.9332 | 7.2161 |
| 2030-09-26 | 7.1129 | 6.9706 | 7.2552 |
| 2030-09-27 | 7.0373 | 6.8966 | 7.1781 |
| 2030-09-28 | 7.0335 | 6.8928 | 7.1742 |
| 2030-09-29 | 6.9847 | 6.8450 | 7.1244 |
| 2030-09-30 | 6.9847 | 6.8450 | 7.1244 |
| 2030 October | |||
| 2030-10-01 | 6.9846 | 6.8449 | 7.1243 |
| 2030-10-02 | 6.9732 | 6.8337 | 7.1126 |
| 2030-10-03 | 6.9372 | 6.7984 | 7.0759 |
| 2030-10-04 | 6.9843 | 6.8446 | 7.1240 |
| 2030-10-05 | 7.0336 | 6.8929 | 7.1742 |
| 2030-10-06 | 7.0413 | 6.9004 | 7.1821 |
| 2030-10-07 | 6.8092 | 6.6730 | 6.9454 |
| 2030-10-08 | 7.0376 | 6.8969 | 7.1784 |
| 2030-10-09 | 7.0376 | 6.8969 | 7.1784 |
| 2030-10-10 | 7.0377 | 6.8969 | 7.1784 |
| 2030-10-11 | 7.0948 | 6.9529 | 7.2366 |
| 2030-10-12 | 7.0375 | 6.8967 | 7.1782 |
| 2030-10-13 | 7.0756 | 6.9341 | 7.2171 |
| 2030-10-14 | 7.0870 | 6.9452 | 7.2287 |
| 2030-10-15 | 7.0943 | 6.9524 | 7.2362 |
| 2030-10-16 | 7.0261 | 6.8856 | 7.1667 |
| 2030-10-17 | 7.0607 | 6.9195 | 7.2020 |
| 2030-10-18 | 7.0510 | 6.9099 | 7.1920 |
| 2030-10-19 | 7.0473 | 6.9063 | 7.1882 |
| 2030-10-20 | 7.0569 | 6.9157 | 7.1980 |
| 2030-10-21 | 7.0569 | 6.9158 | 7.1981 |
| 2030-10-22 | 7.0333 | 6.8927 | 7.1740 |
| 2030-10-23 | 7.1029 | 6.9608 | 7.2449 |
| 2030-10-24 | 7.0338 | 6.8931 | 7.1744 |
| 2030-10-25 | 7.0394 | 6.8986 | 7.1801 |
| 2030-10-26 | 7.1020 | 6.9600 | 7.2441 |
| 2030-10-27 | 7.1020 | 6.9600 | 7.2441 |
| 2030-10-28 | 7.1025 | 6.9605 | 7.2446 |
| 2030-10-29 | 7.0540 | 6.9129 | 7.1950 |
| 2030-10-30 | 7.0453 | 6.9044 | 7.1862 |
| 2030-10-31 | 7.0992 | 6.9572 | 7.2412 |
| 2030 November | |||
| 2030-11-01 | 7.0170 | 6.8767 | 7.1573 |
| 2030-11-02 | 7.0943 | 6.9524 | 7.2362 |