Gambian Dalasi to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current GMD/CRC rate: ▲ 6.8269 (+0,01%)
> Page 4: GMD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.4219 | 5.3134 | 5.5303 |
| 2029-01-02 | 5.4405 | 5.3317 | 5.5493 |
| 2029-01-03 | 5.4405 | 5.3317 | 5.5493 |
| 2029-01-04 | 5.4448 | 5.3359 | 5.5537 |
| 2029-01-05 | 5.4670 | 5.3576 | 5.5763 |
| 2029-01-06 | 5.4438 | 5.3349 | 5.5527 |
| 2029-01-07 | 5.4660 | 5.3567 | 5.5753 |
| 2029-01-08 | 5.4429 | 5.3340 | 5.5517 |
| 2029-01-09 | 5.4486 | 5.3396 | 5.5575 |
| 2029-01-10 | 5.4535 | 5.3444 | 5.5625 |
| 2029-01-11 | 5.4576 | 5.3484 | 5.5667 |
| 2029-01-12 | 5.4406 | 5.3318 | 5.5494 |
| 2029-01-13 | 5.4507 | 5.3417 | 5.5597 |
| 2029-01-14 | 5.4456 | 5.3367 | 5.5545 |
| 2029-01-15 | 5.4678 | 5.3585 | 5.5772 |
| 2029-01-16 | 5.4901 | 5.3803 | 5.5999 |
| 2029-01-17 | 5.4874 | 5.3777 | 5.5972 |
| 2029-01-18 | 5.4796 | 5.3700 | 5.5892 |
| 2029-01-19 | 5.4564 | 5.3473 | 5.5655 |
| 2029-01-20 | 5.4333 | 5.3246 | 5.5420 |
| 2029-01-21 | 5.4279 | 5.3193 | 5.5364 |
| 2029-01-22 | 5.4500 | 5.3410 | 5.5590 |
| 2029-01-23 | 5.4346 | 5.3259 | 5.5433 |
| 2029-01-24 | 5.4306 | 5.3220 | 5.5392 |
| 2029-01-25 | 5.4458 | 5.3369 | 5.5547 |
| 2029-01-26 | 5.4680 | 5.3586 | 5.5774 |
| 2029-01-27 | 5.4903 | 5.3805 | 5.6001 |
| 2029-01-28 | 5.4824 | 5.3728 | 5.5921 |
| 2029-01-29 | 5.5048 | 5.3947 | 5.6149 |
| 2029-01-30 | 5.4815 | 5.3718 | 5.5911 |
| 2029-01-31 | 5.4815 | 5.3718 | 5.5911 |
| 2029 February | |||
| 2029-02-01 | 5.4840 | 5.3744 | 5.5937 |
| 2029-02-02 | 5.5064 | 5.3963 | 5.6165 |
| 2029-02-03 | 5.4831 | 5.3734 | 5.5927 |
| 2029-02-04 | 5.5054 | 5.3953 | 5.6155 |
| 2029-02-05 | 5.4821 | 5.3725 | 5.5918 |
| 2029-02-06 | 5.5044 | 5.3944 | 5.6145 |
| 2029-02-07 | 5.5052 | 5.3951 | 5.6153 |
| 2029-02-08 | 5.4997 | 5.3898 | 5.6097 |
| 2029-02-09 | 5.4962 | 5.3863 | 5.6061 |
| 2029-02-10 | 5.4938 | 5.3839 | 5.6037 |
| 2029-02-11 | 5.4786 | 5.3690 | 5.5882 |
| 2029-02-12 | 5.4554 | 5.3463 | 5.5645 |
| 2029-02-13 | 5.4323 | 5.3237 | 5.5410 |
| 2029-02-14 | 5.4323 | 5.3237 | 5.5410 |
| 2029-02-15 | 5.4239 | 5.3154 | 5.5324 |
| 2029-02-16 | 5.4460 | 5.3371 | 5.5549 |
| 2029-02-17 | 5.4493 | 5.3403 | 5.5583 |
| 2029-02-18 | 5.4715 | 5.3621 | 5.5809 |
| 2029-02-19 | 5.4927 | 5.3829 | 5.6026 |
| 2029-02-20 | 5.4782 | 5.3687 | 5.5878 |
| 2029-02-21 | 5.4575 | 5.3484 | 5.5667 |
| 2029-02-22 | 5.4797 | 5.3702 | 5.5893 |
| 2029-02-23 | 5.4974 | 5.3874 | 5.6073 |
| 2029-02-24 | 5.4911 | 5.3813 | 5.6009 |
| 2029-02-25 | 5.4911 | 5.3813 | 5.6009 |
| 2029-02-26 | 5.5118 | 5.4016 | 5.6221 |
| 2029-02-27 | 5.5105 | 5.4003 | 5.6208 |
| 2029-02-28 | 5.5036 | 5.3936 | 5.6137 |
| 2029 March | |||
| 2029-03-01 | 5.5181 | 5.4078 | 5.6285 |
| 2029-03-02 | 5.5089 | 5.3987 | 5.6191 |
| 2029-03-03 | 5.5266 | 5.4161 | 5.6371 |
| 2029-03-04 | 5.5061 | 5.3960 | 5.6162 |
| 2029-03-05 | 5.5077 | 5.3976 | 5.6179 |
| 2029-03-06 | 5.5118 | 5.4016 | 5.6221 |
| 2029-03-07 | 5.5277 | 5.4172 | 5.6383 |
| 2029-03-08 | 5.5119 | 5.4017 | 5.6222 |
| 2029-03-09 | 5.5147 | 5.4044 | 5.6250 |
| 2029-03-10 | 5.4920 | 5.3822 | 5.6018 |
| 2029-03-11 | 5.4946 | 5.3847 | 5.6045 |
| 2029-03-12 | 5.5169 | 5.4066 | 5.6273 |
| 2029-03-13 | 5.4936 | 5.3837 | 5.6035 |
| 2029-03-14 | 5.5160 | 5.4057 | 5.6263 |
| 2029-03-15 | 5.5384 | 5.4277 | 5.6492 |
| 2029-03-16 | 5.5439 | 5.4330 | 5.6548 |
| 2029-03-17 | 5.5483 | 5.4373 | 5.6592 |
| 2029-03-18 | 5.5464 | 5.4355 | 5.6573 |
| 2029-03-19 | 5.5510 | 5.4400 | 5.6620 |
| 2029-03-20 | 5.5354 | 5.4246 | 5.6461 |
| 2029-03-21 | 5.5499 | 5.4389 | 5.6609 |
| 2029-03-22 | 5.5552 | 5.4441 | 5.6663 |
| 2029-03-23 | 5.5540 | 5.4430 | 5.6651 |
| 2029-03-24 | 5.5305 | 5.4199 | 5.6411 |
| 2029-03-25 | 5.5485 | 5.4375 | 5.6595 |
| 2029-03-26 | 5.5503 | 5.4393 | 5.6614 |
| 2029-03-27 | 5.5316 | 5.4210 | 5.6423 |
| 2029-03-28 | 5.5542 | 5.4431 | 5.6653 |
| 2029-03-29 | 5.5768 | 5.4653 | 5.6883 |
| 2029-03-30 | 5.5532 | 5.4421 | 5.6643 |
| 2029-03-31 | 5.5481 | 5.4371 | 5.6590 |
| 2029 April | |||
| 2029-04-01 | 5.5462 | 5.4352 | 5.6571 |
| 2029-04-02 | 5.5536 | 5.4425 | 5.6647 |
| 2029-04-03 | 5.5301 | 5.4195 | 5.6407 |
| 2029-04-04 | 5.5526 | 5.4416 | 5.6637 |
| 2029-04-05 | 5.5291 | 5.4185 | 5.6397 |
| 2029-04-06 | 5.5462 | 5.4353 | 5.6571 |
| 2029-04-07 | 5.5420 | 5.4311 | 5.6528 |
| 2029-04-08 | 5.5365 | 5.4258 | 5.6473 |
| 2029-04-09 | 5.5331 | 5.4224 | 5.6437 |
| 2029-04-10 | 5.5477 | 5.4367 | 5.6586 |
| 2029-04-11 | 5.5453 | 5.4344 | 5.6563 |
| 2029-04-12 | 5.5602 | 5.4490 | 5.6714 |
| 2029-04-13 | 5.5753 | 5.4638 | 5.6868 |
| 2029-04-14 | 5.5544 | 5.4433 | 5.6655 |
| 2029-04-15 | 5.5629 | 5.4517 | 5.6742 |
| 2029-04-16 | 5.5856 | 5.4739 | 5.6973 |
| 2029-04-17 | 5.5689 | 5.4575 | 5.6802 |
| 2029-04-18 | 5.5532 | 5.4422 | 5.6643 |
| 2029-04-19 | 5.5297 | 5.4191 | 5.6403 |
| 2029-04-20 | 5.5522 | 5.4412 | 5.6633 |
| 2029-04-21 | 5.5332 | 5.4225 | 5.6438 |
| 2029-04-22 | 5.5557 | 5.4446 | 5.6668 |
| 2029-04-23 | 5.5322 | 5.4215 | 5.6428 |
| 2029-04-24 | 5.5471 | 5.4361 | 5.6580 |
| 2029-04-25 | 5.5440 | 5.4331 | 5.6549 |
| 2029-04-26 | 5.5531 | 5.4420 | 5.6641 |
| 2029-04-27 | 5.5395 | 5.4287 | 5.6503 |
| 2029-04-28 | 5.5621 | 5.4508 | 5.6733 |
| 2029-04-29 | 5.5385 | 5.4278 | 5.6493 |
| 2029-04-30 | 5.5381 | 5.4274 | 5.6489 |
| 2029 May | |||
| 2029-05-01 | 5.5607 | 5.4495 | 5.6719 |
| 2029-05-02 | 5.5371 | 5.4264 | 5.6479 |
| 2029-05-03 | 5.5506 | 5.4396 | 5.6616 |
| 2029-05-04 | 5.5405 | 5.4297 | 5.6513 |
| 2029-05-05 | 5.5337 | 5.4230 | 5.6444 |
| 2029-05-06 | 5.5562 | 5.4451 | 5.6673 |
| 2029-05-07 | 5.5590 | 5.4479 | 5.6702 |
| 2029-05-08 | 5.5520 | 5.4410 | 5.6631 |
| 2029-05-09 | 5.5496 | 5.4386 | 5.6606 |
| 2029-05-10 | 5.5572 | 5.4461 | 5.6684 |
| 2029-05-11 | 5.5529 | 5.4418 | 5.6640 |
| 2029-05-12 | 5.5526 | 5.4416 | 5.6637 |
| 2029-05-13 | 5.5396 | 5.4288 | 5.6504 |
| 2029-05-14 | 5.5622 | 5.4510 | 5.6734 |
| 2029-05-15 | 5.5624 | 5.4512 | 5.6737 |
| 2029-05-16 | 5.5679 | 5.4565 | 5.6792 |
| 2029-05-17 | 5.5578 | 5.4466 | 5.6689 |
| 2029-05-18 | 5.5545 | 5.4435 | 5.6656 |
| 2029-05-19 | 5.5426 | 5.4317 | 5.6534 |
| 2029-05-20 | 5.5527 | 5.4417 | 5.6638 |
| 2029-05-21 | 5.5341 | 5.4235 | 5.6448 |
| 2029-05-22 | 5.5502 | 5.4392 | 5.6612 |
| 2029-05-23 | 5.5473 | 5.4363 | 5.6582 |
| 2029-05-24 | 5.5411 | 5.4303 | 5.6520 |
| 2029-05-25 | 5.5499 | 5.4389 | 5.6609 |
| 2029-05-26 | 5.5461 | 5.4352 | 5.6570 |
| 2029-05-27 | 5.5607 | 5.4495 | 5.6719 |
| 2029-05-28 | 5.5415 | 5.4306 | 5.6523 |
| 2029-05-29 | 5.5419 | 5.4311 | 5.6528 |
| 2029-05-30 | 5.5383 | 5.4275 | 5.6490 |
| 2029-05-31 | 5.5282 | 5.4176 | 5.6387 |
| 2029 June | |||
| 2029-06-01 | 5.5444 | 5.4335 | 5.6553 |
| 2029-06-02 | 5.5670 | 5.4556 | 5.6783 |
| 2029-06-03 | 5.5622 | 5.4510 | 5.6735 |
| 2029-06-04 | 5.5657 | 5.4544 | 5.6771 |
| 2029-06-05 | 5.5664 | 5.4551 | 5.6777 |
| 2029-06-06 | 5.5643 | 5.4530 | 5.6756 |
| 2029-06-07 | 5.5789 | 5.4674 | 5.6905 |
| 2029-06-08 | 5.5596 | 5.4484 | 5.6708 |
| 2029-06-09 | 5.5776 | 5.4661 | 5.6892 |
| 2029-06-10 | 5.5540 | 5.4429 | 5.6651 |
| 2029-06-11 | 5.5766 | 5.4651 | 5.6882 |
| 2029-06-12 | 5.5530 | 5.4420 | 5.6641 |
| 2029-06-13 | 5.5756 | 5.4641 | 5.6872 |
| 2029-06-14 | 5.5563 | 5.4452 | 5.6675 |
| 2029-06-15 | 5.5544 | 5.4433 | 5.6654 |
| 2029-06-16 | 5.5671 | 5.4557 | 5.6784 |
| 2029-06-17 | 5.5583 | 5.4472 | 5.6695 |
| 2029-06-18 | 5.5545 | 5.4434 | 5.6656 |
| 2029-06-19 | 5.5611 | 5.4499 | 5.6723 |
| 2029-06-20 | 5.5486 | 5.4377 | 5.6596 |
| 2029-06-21 | 5.5712 | 5.4598 | 5.6827 |
| 2029-06-22 | 5.5477 | 5.4367 | 5.6586 |
| 2029-06-23 | 5.5685 | 5.4572 | 5.6799 |
| 2029-06-24 | 5.5863 | 5.4746 | 5.6980 |
| 2029-06-25 | 5.5645 | 5.4532 | 5.6758 |
| 2029-06-26 | 5.5801 | 5.4685 | 5.6917 |
| 2029-06-27 | 5.5901 | 5.4783 | 5.7019 |
| 2029-06-28 | 5.5946 | 5.4828 | 5.7065 |
| 2029-06-29 | 5.5929 | 5.4810 | 5.7047 |
| 2029-06-30 | 5.5951 | 5.4832 | 5.7070 |
| 2029 July | |||
| 2029-07-01 | 5.5933 | 5.4814 | 5.7052 |
| 2029-07-02 | 5.6057 | 5.4936 | 5.7178 |
| 2029-07-03 | 5.5820 | 5.4703 | 5.6936 |
| 2029-07-04 | 5.5911 | 5.4793 | 5.7029 |
| 2029-07-05 | 5.5797 | 5.4681 | 5.6912 |
| 2029-07-06 | 5.5770 | 5.4655 | 5.6885 |
| 2029-07-07 | 5.5997 | 5.4877 | 5.7117 |
| 2029-07-08 | 5.5760 | 5.4645 | 5.6875 |
| 2029-07-09 | 5.5865 | 5.4748 | 5.6983 |
| 2029-07-10 | 5.5985 | 5.4865 | 5.7104 |
| 2029-07-11 | 5.5852 | 5.4735 | 5.6969 |
| 2029-07-12 | 5.6018 | 5.4897 | 5.7138 |
| 2029-07-13 | 5.6033 | 5.4912 | 5.7153 |
| 2029-07-14 | 5.5896 | 5.4778 | 5.7014 |
| 2029-07-15 | 5.6124 | 5.5001 | 5.7246 |
| 2029-07-16 | 5.5901 | 5.4783 | 5.7019 |
| 2029-07-17 | 5.5849 | 5.4732 | 5.6966 |
| 2029-07-18 | 5.6052 | 5.4931 | 5.7173 |
| 2029-07-19 | 5.5955 | 5.4836 | 5.7074 |
| 2029-07-20 | 5.5789 | 5.4673 | 5.6905 |
| 2029-07-21 | 5.5971 | 5.4852 | 5.7090 |
| 2029-07-22 | 5.5910 | 5.4792 | 5.7029 |
| 2029-07-23 | 5.6107 | 5.4985 | 5.7229 |
| 2029-07-24 | 5.6075 | 5.4954 | 5.7197 |
| 2029-07-25 | 5.5838 | 5.4721 | 5.6954 |
| 2029-07-26 | 5.6065 | 5.4944 | 5.7186 |
| 2029-07-27 | 5.6006 | 5.4886 | 5.7126 |
| 2029-07-28 | 5.5769 | 5.4654 | 5.6884 |
| 2029-07-29 | 5.5996 | 5.4876 | 5.7116 |
| 2029-07-30 | 5.5759 | 5.4644 | 5.6874 |
| 2029-07-31 | 5.5986 | 5.4867 | 5.7106 |
| 2029 August | |||
| 2029-08-01 | 5.5815 | 5.4699 | 5.6932 |
| 2029-08-02 | 5.6043 | 5.4922 | 5.7164 |
| 2029-08-03 | 5.6030 | 5.4910 | 5.7151 |
| 2029-08-04 | 5.5989 | 5.4869 | 5.7109 |
| 2029-08-05 | 5.5904 | 5.4786 | 5.7022 |
| 2029-08-06 | 5.6132 | 5.5009 | 5.7255 |
| 2029-08-07 | 5.5894 | 5.4777 | 5.7012 |
| 2029-08-08 | 5.6105 | 5.4983 | 5.7228 |
| 2029-08-09 | 5.6009 | 5.4889 | 5.7129 |
| 2029-08-10 | 5.6051 | 5.4930 | 5.7172 |
| 2029-08-11 | 5.6157 | 5.5034 | 5.7280 |
| 2029-08-12 | 5.6111 | 5.4989 | 5.7233 |
| 2029-08-13 | 5.6139 | 5.5016 | 5.7262 |
| 2029-08-14 | 5.6368 | 5.5240 | 5.7495 |
| 2029-08-15 | 5.6322 | 5.5196 | 5.7449 |
| 2029-08-16 | 5.6168 | 5.5045 | 5.7292 |
| 2029-08-17 | 5.5930 | 5.4812 | 5.7049 |
| 2029-08-18 | 5.5694 | 5.4580 | 5.6808 |
| 2029-08-19 | 5.5707 | 5.4593 | 5.6821 |
| 2029-08-20 | 5.5653 | 5.4540 | 5.6766 |
| 2029-08-21 | 5.5735 | 5.4621 | 5.6850 |
| 2029-08-22 | 5.5962 | 5.4843 | 5.7082 |
| 2029-08-23 | 5.5730 | 5.4615 | 5.6844 |
| 2029-08-24 | 5.5763 | 5.4648 | 5.6879 |
| 2029-08-25 | 5.5769 | 5.4653 | 5.6884 |
| 2029-08-26 | 5.5595 | 5.4483 | 5.6706 |
| 2029-08-27 | 5.5359 | 5.4252 | 5.6466 |
| 2029-08-28 | 5.5570 | 5.4459 | 5.6681 |
| 2029-08-29 | 5.5507 | 5.4397 | 5.6617 |
| 2029-08-30 | 5.5717 | 5.4602 | 5.6831 |
| 2029-08-31 | 5.5536 | 5.4425 | 5.6647 |
| 2029 September | |||
| 2029-09-01 | 5.5501 | 5.4391 | 5.6611 |
| 2029-09-02 | 5.5727 | 5.4613 | 5.6842 |
| 2029-09-03 | 5.5641 | 5.4528 | 5.6753 |
| 2029-09-04 | 5.5867 | 5.4750 | 5.6985 |
| 2029-09-05 | 5.5640 | 5.4527 | 5.6752 |
| 2029-09-06 | 5.5745 | 5.4630 | 5.6860 |
| 2029-09-07 | 5.5972 | 5.4853 | 5.7092 |
| 2029-09-08 | 5.5735 | 5.4620 | 5.6850 |
| 2029-09-09 | 5.5499 | 5.4389 | 5.6609 |
| 2029-09-10 | 5.5725 | 5.4611 | 5.6840 |
| 2029-09-11 | 5.5663 | 5.4550 | 5.6777 |
| 2029-09-12 | 5.5704 | 5.4590 | 5.6818 |
| 2029-09-13 | 5.5742 | 5.4628 | 5.6857 |
| 2029-09-14 | 5.5969 | 5.4850 | 5.7089 |
| 2029-09-15 | 5.6017 | 5.4897 | 5.7138 |
| 2029-09-16 | 5.5944 | 5.4825 | 5.7063 |
| 2029-09-17 | 5.6119 | 5.4997 | 5.7241 |
| 2029-09-18 | 5.5882 | 5.4764 | 5.6999 |
| 2029-09-19 | 5.5865 | 5.4748 | 5.6982 |
| 2029-09-20 | 5.5693 | 5.4579 | 5.6807 |
| 2029-09-21 | 5.5655 | 5.4542 | 5.6768 |
| 2029-09-22 | 5.5881 | 5.4764 | 5.6999 |
| 2029-09-23 | 5.5897 | 5.4779 | 5.7015 |
| 2029-09-24 | 5.5904 | 5.4786 | 5.7022 |
| 2029-09-25 | 5.5723 | 5.4609 | 5.6838 |
| 2029-09-26 | 5.5791 | 5.4676 | 5.6907 |
| 2029-09-27 | 5.5709 | 5.4594 | 5.6823 |
| 2029-09-28 | 5.5473 | 5.4363 | 5.6582 |
| 2029-09-29 | 5.5632 | 5.4520 | 5.6745 |
| 2029-09-30 | 5.5788 | 5.4672 | 5.6904 |
| 2029 October | |||
| 2029-10-01 | 5.5552 | 5.4441 | 5.6663 |
| 2029-10-02 | 5.5778 | 5.4663 | 5.6894 |
| 2029-10-03 | 5.5542 | 5.4431 | 5.6653 |
| 2029-10-04 | 5.5723 | 5.4609 | 5.6838 |
| 2029-10-05 | 5.5676 | 5.4563 | 5.6790 |
| 2029-10-06 | 5.5599 | 5.4487 | 5.6711 |
| 2029-10-07 | 5.5686 | 5.4572 | 5.6800 |
| 2029-10-08 | 5.5913 | 5.4795 | 5.7031 |
| 2029-10-09 | 5.5782 | 5.4666 | 5.6898 |
| 2029-10-10 | 5.5546 | 5.4435 | 5.6657 |
| 2029-10-11 | 5.5448 | 5.4339 | 5.6557 |
| 2029-10-12 | 5.5674 | 5.4561 | 5.6788 |
| 2029-10-13 | 5.5901 | 5.4783 | 5.7019 |
| 2029-10-14 | 5.5664 | 5.4551 | 5.6778 |
| 2029-10-15 | 5.5891 | 5.4773 | 5.7009 |
| 2029-10-16 | 5.5800 | 5.4684 | 5.6916 |
| 2029-10-17 | 5.5668 | 5.4555 | 5.6781 |
| 2029-10-18 | 5.5614 | 5.4502 | 5.6726 |
| 2029-10-19 | 5.5740 | 5.4625 | 5.6855 |
| 2029-10-20 | 5.5742 | 5.4627 | 5.6857 |
| 2029-10-21 | 5.5506 | 5.4396 | 5.6616 |
| 2029-10-22 | 5.5353 | 5.4246 | 5.6460 |
| 2029-10-23 | 5.5245 | 5.4140 | 5.6350 |
| 2029-10-24 | 5.5092 | 5.3990 | 5.6194 |
| 2029-10-25 | 5.5209 | 5.4105 | 5.6313 |
| 2029-10-26 | 5.5159 | 5.4056 | 5.6262 |
| 2029-10-27 | 5.4997 | 5.3897 | 5.6097 |
| 2029-10-28 | 5.5216 | 5.4112 | 5.6321 |
| 2029-10-29 | 5.5219 | 5.4114 | 5.6323 |
| 2029-10-30 | 5.5080 | 5.3978 | 5.6181 |
| 2029-10-31 | 5.5080 | 5.3979 | 5.6182 |
| 2029 November | |||
| 2029-11-01 | 5.5305 | 5.4199 | 5.6411 |
| 2029-11-02 | 5.5071 | 5.3969 | 5.6172 |