Gambian Dalasi to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current GMD/CRC rate: ▲ 6.8269 (+0,01%)
> Page 1: GMD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.0403 | 6.8995 | 7.1811 |
| 2026-01-02 | 7.0105 | 6.8703 | 7.1507 |
| 2026-01-03 | 7.0294 | 6.8888 | 7.1699 |
| 2026-01-04 | 7.0254 | 6.8849 | 7.1659 |
| 2026-01-05 | 7.0370 | 6.8962 | 7.1777 |
| 2026-01-06 | 7.0198 | 6.8794 | 7.1602 |
| 2026-01-07 | 7.0484 | 6.9074 | 7.1893 |
| 2026-01-08 | 7.0185 | 6.8782 | 7.1589 |
| 2026-01-09 | 7.0180 | 6.8776 | 7.1584 |
| 2026-01-10 | 7.0466 | 6.9057 | 7.1875 |
| 2026-01-11 | 7.0168 | 6.8764 | 7.1571 |
| 2026-01-12 | 7.0338 | 6.8931 | 7.1745 |
| 2026-01-13 | 7.0210 | 6.8806 | 7.1614 |
| 2026-01-14 | 7.0124 | 6.8721 | 7.1526 |
| 2026-01-15 | 7.0409 | 6.9001 | 7.1818 |
| 2026-01-16 | 7.0445 | 6.9036 | 7.1854 |
| 2026-01-17 | 7.0357 | 6.8949 | 7.1764 |
| 2026-01-18 | 7.0325 | 6.8919 | 7.1732 |
| 2026-01-19 | 7.0422 | 6.9014 | 7.1831 |
| 2026-01-20 | 7.0367 | 6.8960 | 7.1775 |
| 2026-01-21 | 7.0364 | 6.8956 | 7.1771 |
| 2026-01-22 | 7.0199 | 6.8795 | 7.1603 |
| 2026-01-23 | 7.0485 | 6.9076 | 7.1895 |
| 2026-01-24 | 7.0488 | 6.9078 | 7.1898 |
| 2026-01-25 | 7.0557 | 6.9146 | 7.1968 |
| 2026-01-26 | 7.0429 | 6.9021 | 7.1838 |
| 2026-01-27 | 7.0388 | 6.8980 | 7.1796 |
| 2026-01-28 | 7.0236 | 6.8832 | 7.1641 |
| 2026-01-29 | 7.0365 | 6.8958 | 7.1772 |
| 2026-01-30 | 7.0130 | 6.8727 | 7.1532 |
| 2026-01-31 | 7.0333 | 6.8926 | 7.1739 |
| 2026 February | |||
| 2026-02-01 | 7.0296 | 6.8890 | 7.1702 |
| 2026-02-02 | 7.0218 | 6.8814 | 7.1623 |
| 2026-02-03 | 7.0329 | 6.8923 | 7.1736 |
| 2026-02-04 | 7.0281 | 6.8875 | 7.1687 |
| 2026-02-05 | 7.0466 | 6.9057 | 7.1875 |
| 2026-02-06 | 7.0222 | 6.8818 | 7.1627 |
| 2026-02-07 | 7.0228 | 6.8824 | 7.1633 |
| 2026-02-08 | 7.0182 | 6.8778 | 7.1586 |
| 2026-02-09 | 7.0054 | 6.8653 | 7.1455 |
| 2026-02-10 | 7.0259 | 6.8854 | 7.1665 |
| 2026-02-11 | 7.0546 | 6.9135 | 7.1957 |
| 2026-02-12 | 7.0486 | 6.9076 | 7.1895 |
| 2026-02-13 | 7.0530 | 6.9119 | 7.1941 |
| 2026-02-14 | 7.0538 | 6.9127 | 7.1949 |
| 2026-02-15 | 7.0512 | 6.9102 | 7.1922 |
| 2026-02-16 | 7.0697 | 6.9283 | 7.2111 |
| 2026-02-17 | 7.0452 | 6.9043 | 7.1862 |
| 2026-02-18 | 7.0681 | 6.9267 | 7.2094 |
| 2026-02-19 | 7.0381 | 6.8974 | 7.1789 |
| 2026-02-20 | 7.0668 | 6.9255 | 7.2081 |
| 2026-02-21 | 7.0369 | 6.8962 | 7.1776 |
| 2026-02-22 | 7.0656 | 6.9243 | 7.2069 |
| 2026-02-23 | 7.0411 | 6.9003 | 7.1819 |
| 2026-02-24 | 7.0386 | 6.8978 | 7.1794 |
| 2026-02-25 | 7.0547 | 6.9136 | 7.1958 |
| 2026-02-26 | 7.0436 | 6.9027 | 7.1845 |
| 2026-02-27 | 7.0387 | 6.8980 | 7.1795 |
| 2026-02-28 | 7.0472 | 6.9062 | 7.1881 |
| 2026 March | |||
| 2026-03-01 | 7.0313 | 6.8907 | 7.1720 |
| 2026-03-02 | 7.0600 | 6.9188 | 7.2012 |
| 2026-03-03 | 7.0301 | 6.8895 | 7.1707 |
| 2026-03-04 | 7.0566 | 6.9154 | 7.1977 |
| 2026-03-05 | 7.0790 | 6.9374 | 7.2206 |
| 2026-03-06 | 7.0514 | 6.9104 | 7.1925 |
| 2026-03-07 | 7.0712 | 6.9298 | 7.2127 |
| 2026-03-08 | 7.0838 | 6.9422 | 7.2255 |
| 2026-03-09 | 7.0896 | 6.9478 | 7.2314 |
| 2026-03-10 | 7.0874 | 6.9456 | 7.2291 |
| 2026-03-11 | 7.0902 | 6.9484 | 7.2320 |
| 2026-03-12 | 7.0879 | 6.9462 | 7.2297 |
| 2026-03-13 | 7.1036 | 6.9616 | 7.2457 |
| 2026-03-14 | 7.0736 | 6.9321 | 7.2150 |
| 2026-03-15 | 7.0851 | 6.9434 | 7.2268 |
| 2026-03-16 | 7.0706 | 6.9292 | 7.2120 |
| 2026-03-17 | 7.0673 | 6.9259 | 7.2086 |
| 2026-03-18 | 7.0961 | 6.9542 | 7.2380 |
| 2026-03-19 | 7.0660 | 6.9247 | 7.2074 |
| 2026-03-20 | 7.0793 | 6.9378 | 7.2209 |
| 2026-03-21 | 7.0945 | 6.9526 | 7.2364 |
| 2026-03-22 | 7.0777 | 6.9361 | 7.2192 |
| 2026-03-23 | 7.0987 | 6.9567 | 7.2407 |
| 2026-03-24 | 7.1006 | 6.9585 | 7.2426 |
| 2026-03-25 | 7.0833 | 6.9416 | 7.2249 |
| 2026-03-26 | 7.1121 | 6.9699 | 7.2544 |
| 2026-03-27 | 7.0839 | 6.9422 | 7.2255 |
| 2026-03-28 | 7.0773 | 6.9358 | 7.2189 |
| 2026-03-29 | 7.1030 | 6.9610 | 7.2451 |
| 2026-03-30 | 7.0907 | 6.9489 | 7.2325 |
| 2026-03-31 | 7.0697 | 6.9283 | 7.2111 |
| 2026 April | |||
| 2026-04-01 | 7.0928 | 6.9509 | 7.2346 |
| 2026-04-02 | 7.0851 | 6.9434 | 7.2268 |
| 2026-04-03 | 7.1100 | 6.9678 | 7.2522 |
| 2026-04-04 | 7.1059 | 6.9638 | 7.2480 |
| 2026-04-05 | 7.0759 | 6.9343 | 7.2174 |
| 2026-04-06 | 7.1047 | 6.9626 | 7.2468 |
| 2026-04-07 | 7.0972 | 6.9553 | 7.2391 |
| 2026-04-08 | 7.0672 | 6.9258 | 7.2085 |
| 2026-04-09 | 7.0959 | 6.9540 | 7.2379 |
| 2026-04-10 | 7.0659 | 6.9246 | 7.2072 |
| 2026-04-11 | 7.0947 | 6.9528 | 7.2366 |
| 2026-04-12 | 7.0730 | 6.9316 | 7.2145 |
| 2026-04-13 | 7.1018 | 6.9598 | 7.2439 |
| 2026-04-14 | 7.1003 | 6.9583 | 7.2423 |
| 2026-04-15 | 7.0950 | 6.9531 | 7.2369 |
| 2026-04-16 | 7.0843 | 6.9426 | 7.2260 |
| 2026-04-17 | 7.1132 | 6.9709 | 7.2554 |
| 2026-04-18 | 7.0830 | 6.9414 | 7.2247 |
| 2026-04-19 | 7.1098 | 6.9676 | 7.2520 |
| 2026-04-20 | 7.0976 | 6.9556 | 7.2395 |
| 2026-04-21 | 7.1028 | 6.9608 | 7.2449 |
| 2026-04-22 | 7.1163 | 6.9740 | 7.2586 |
| 2026-04-23 | 7.1105 | 6.9683 | 7.2527 |
| 2026-04-24 | 7.1140 | 6.9718 | 7.2563 |
| 2026-04-25 | 7.1430 | 7.0002 | 7.2859 |
| 2026-04-26 | 7.1373 | 6.9945 | 7.2800 |
| 2026-04-27 | 7.1177 | 6.9754 | 7.2601 |
| 2026-04-28 | 7.0876 | 6.9459 | 7.2294 |
| 2026-04-29 | 7.0576 | 6.9165 | 7.1988 |
| 2026-04-30 | 7.0593 | 6.9181 | 7.2005 |
| 2026 May | |||
| 2026-05-01 | 7.0524 | 6.9114 | 7.1935 |
| 2026-05-02 | 7.0629 | 6.9216 | 7.2041 |
| 2026-05-03 | 7.0916 | 6.9498 | 7.2335 |
| 2026-05-04 | 7.0622 | 6.9209 | 7.2034 |
| 2026-05-05 | 7.0664 | 6.9251 | 7.2078 |
| 2026-05-06 | 7.0671 | 6.9258 | 7.2085 |
| 2026-05-07 | 7.0450 | 6.9041 | 7.1859 |
| 2026-05-08 | 7.0152 | 6.8749 | 7.1555 |
| 2026-05-09 | 7.0419 | 6.9011 | 7.1828 |
| 2026-05-10 | 7.0339 | 6.8933 | 7.1746 |
| 2026-05-11 | 7.0605 | 6.9193 | 7.2017 |
| 2026-05-12 | 7.0376 | 6.8969 | 7.1784 |
| 2026-05-13 | 7.0332 | 6.8926 | 7.1739 |
| 2026-05-14 | 7.0619 | 6.9206 | 7.2031 |
| 2026-05-15 | 7.0509 | 6.9099 | 7.1919 |
| 2026-05-16 | 7.0796 | 6.9380 | 7.2212 |
| 2026-05-17 | 7.0507 | 6.9097 | 7.1918 |
| 2026-05-18 | 7.0641 | 6.9228 | 7.2054 |
| 2026-05-19 | 7.0929 | 6.9510 | 7.2347 |
| 2026-05-20 | 7.0629 | 6.9216 | 7.2041 |
| 2026-05-21 | 7.0330 | 6.8923 | 7.1736 |
| 2026-05-22 | 7.0616 | 6.9204 | 7.2028 |
| 2026-05-23 | 7.0538 | 6.9127 | 7.1948 |
| 2026-05-24 | 7.0589 | 6.9177 | 7.2001 |
| 2026-05-25 | 7.0638 | 6.9225 | 7.2051 |
| 2026-05-26 | 7.0926 | 6.9507 | 7.2344 |
| 2026-05-27 | 7.0986 | 6.9566 | 7.2406 |
| 2026-05-28 | 7.0893 | 6.9475 | 7.2311 |
| 2026-05-29 | 7.1115 | 6.9693 | 7.2537 |
| 2026-05-30 | 7.0814 | 6.9398 | 7.2230 |
| 2026-05-31 | 7.0793 | 6.9377 | 7.2209 |
| 2026 June | |||
| 2026-06-01 | 7.0575 | 6.9163 | 7.1986 |
| 2026-06-02 | 7.0527 | 6.9116 | 7.1937 |
| 2026-06-03 | 7.0814 | 6.9398 | 7.2230 |
| 2026-06-04 | 7.0834 | 6.9417 | 7.2251 |
| 2026-06-05 | 7.0843 | 6.9426 | 7.2259 |
| 2026-06-06 | 7.0614 | 6.9201 | 7.2026 |
| 2026-06-07 | 7.0700 | 6.9286 | 7.2114 |
| 2026-06-08 | 7.0595 | 6.9183 | 7.2007 |
| 2026-06-09 | 7.0296 | 6.8890 | 7.1702 |
| 2026-06-10 | 7.0498 | 6.9088 | 7.1908 |
| 2026-06-11 | 7.0696 | 6.9282 | 7.2109 |
| 2026-06-12 | 7.0396 | 6.8988 | 7.1804 |
| 2026-06-13 | 7.0683 | 6.9269 | 7.2097 |
| 2026-06-14 | 7.0384 | 6.8976 | 7.1792 |
| 2026-06-15 | 7.0614 | 6.9201 | 7.2026 |
| 2026-06-16 | 7.0554 | 6.9143 | 7.1965 |
| 2026-06-17 | 7.0456 | 6.9047 | 7.1865 |
| 2026-06-18 | 7.0566 | 6.9155 | 7.1978 |
| 2026-06-19 | 7.0854 | 6.9437 | 7.2271 |
| 2026-06-20 | 7.0688 | 6.9274 | 7.2102 |
| 2026-06-21 | 7.0389 | 6.8981 | 7.1796 |
| 2026-06-22 | 7.0265 | 6.8860 | 7.1670 |
| 2026-06-23 | 7.0551 | 6.9140 | 7.1962 |
| 2026-06-24 | 7.0839 | 6.9422 | 7.2255 |
| 2026-06-25 | 7.0539 | 6.9128 | 7.1950 |
| 2026-06-26 | 7.0826 | 6.9410 | 7.2243 |
| 2026-06-27 | 7.0711 | 6.9296 | 7.2125 |
| 2026-06-28 | 7.0544 | 6.9133 | 7.1954 |
| 2026-06-29 | 7.0475 | 6.9066 | 7.1885 |
| 2026-06-30 | 7.0635 | 6.9222 | 7.2047 |
| 2026 July | |||
| 2026-07-01 | 7.0637 | 6.9225 | 7.2050 |
| 2026-07-02 | 7.0338 | 6.8932 | 7.1745 |
| 2026-07-03 | 7.0144 | 6.8741 | 7.1547 |
| 2026-07-04 | 7.0007 | 6.8607 | 7.1407 |
| 2026-07-05 | 6.9813 | 6.8417 | 7.1210 |
| 2026-07-06 | 6.9962 | 6.8563 | 7.1361 |
| 2026-07-07 | 6.9898 | 6.8500 | 7.1296 |
| 2026-07-08 | 6.9693 | 6.8299 | 7.1087 |
| 2026-07-09 | 6.9971 | 6.8572 | 7.1371 |
| 2026-07-10 | 6.9974 | 6.8575 | 7.1374 |
| 2026-07-11 | 6.9798 | 6.8402 | 7.1194 |
| 2026-07-12 | 6.9799 | 6.8403 | 7.1195 |
| 2026-07-13 | 7.0083 | 6.8682 | 7.1485 |
| 2026-07-14 | 6.9787 | 6.8391 | 7.1182 |
| 2026-07-15 | 7.0071 | 6.8669 | 7.1472 |
| 2026-07-16 | 7.0356 | 6.8949 | 7.1763 |
| 2026-07-17 | 7.0058 | 6.8657 | 7.1460 |
| 2026-07-18 | 6.9762 | 6.8367 | 7.1157 |
| 2026-07-19 | 6.9929 | 6.8530 | 7.1327 |
| 2026-07-20 | 7.0213 | 6.8809 | 7.1618 |
| 2026-07-21 | 7.0476 | 6.9067 | 7.1886 |
| 2026-07-22 | 7.0178 | 6.8774 | 7.1581 |
| 2026-07-23 | 6.9938 | 6.8539 | 7.1337 |
| 2026-07-24 | 6.9642 | 6.8249 | 7.1035 |
| 2026-07-25 | 6.9541 | 6.8150 | 7.0932 |
| 2026-07-26 | 6.9824 | 6.8428 | 7.1221 |
| 2026-07-27 | 7.0109 | 6.8707 | 7.1511 |
| 2026-07-28 | 6.9812 | 6.8416 | 7.1208 |
| 2026-07-29 | 6.9727 | 6.8333 | 7.1122 |
| 2026-07-30 | 7.0011 | 6.8611 | 7.1412 |
| 2026-07-31 | 7.0143 | 6.8740 | 7.1546 |
| 2026 August | |||
| 2026-08-01 | 7.0429 | 6.9020 | 7.1837 |
| 2026-08-02 | 7.0348 | 6.8941 | 7.1754 |
| 2026-08-03 | 7.0050 | 6.8649 | 7.1451 |
| 2026-08-04 | 7.0335 | 6.8928 | 7.1742 |
| 2026-08-05 | 7.0222 | 6.8818 | 7.1626 |
| 2026-08-06 | 7.0508 | 6.9098 | 7.1918 |
| 2026-08-07 | 7.0266 | 6.8861 | 7.1671 |
| 2026-08-08 | 6.9969 | 6.8569 | 7.1368 |
| 2026-08-09 | 7.0254 | 6.8848 | 7.1659 |
| 2026-08-10 | 6.9962 | 6.8563 | 7.1361 |
| 2026-08-11 | 7.0176 | 6.8772 | 7.1579 |
| 2026-08-12 | 7.0311 | 6.8905 | 7.1717 |
| 2026-08-13 | 7.0014 | 6.8613 | 7.1414 |
| 2026-08-14 | 7.0299 | 6.8893 | 7.1705 |
| 2026-08-15 | 7.0292 | 6.8887 | 7.1698 |
| 2026-08-16 | 7.0503 | 6.9093 | 7.1913 |
| 2026-08-17 | 7.0204 | 6.8800 | 7.1609 |
| 2026-08-18 | 7.0417 | 6.9009 | 7.1825 |
| 2026-08-19 | 7.0704 | 6.9290 | 7.2118 |
| 2026-08-20 | 7.0861 | 6.9443 | 7.2278 |
| 2026-08-21 | 7.0726 | 6.9311 | 7.2140 |
| 2026-08-22 | 7.1014 | 6.9593 | 7.2434 |
| 2026-08-23 | 7.1146 | 6.9723 | 7.2569 |
| 2026-08-24 | 7.0845 | 6.9428 | 7.2262 |
| 2026-08-25 | 7.1133 | 6.9711 | 7.2556 |
| 2026-08-26 | 7.0907 | 6.9488 | 7.2325 |
| 2026-08-27 | 7.1106 | 6.9684 | 7.2528 |
| 2026-08-28 | 7.1088 | 6.9667 | 7.2510 |
| 2026-08-29 | 7.1378 | 6.9950 | 7.2806 |
| 2026-08-30 | 7.1405 | 6.9977 | 7.2833 |
| 2026-08-31 | 7.1103 | 6.9681 | 7.2525 |
| 2026 September | |||
| 2026-09-01 | 7.1392 | 6.9964 | 7.2820 |
| 2026-09-02 | 7.1603 | 7.0171 | 7.3035 |
| 2026-09-03 | 7.1817 | 7.0380 | 7.3253 |
| 2026-09-04 | 7.1513 | 7.0082 | 7.2943 |
| 2026-09-05 | 7.1545 | 7.0114 | 7.2976 |
| 2026-09-06 | 7.1242 | 6.9818 | 7.2667 |
| 2026-09-07 | 7.1179 | 6.9755 | 7.2603 |
| 2026-09-08 | 7.1469 | 7.0040 | 7.2898 |
| 2026-09-09 | 7.1392 | 6.9964 | 7.2820 |
| 2026-09-10 | 7.1397 | 6.9969 | 7.2825 |
| 2026-09-11 | 7.1688 | 7.0254 | 7.3121 |
| 2026-09-12 | 7.1525 | 7.0094 | 7.2955 |
| 2026-09-13 | 7.1816 | 7.0380 | 7.3252 |
| 2026-09-14 | 7.1657 | 7.0224 | 7.3090 |
| 2026-09-15 | 7.1867 | 7.0430 | 7.3304 |
| 2026-09-16 | 7.1563 | 7.0132 | 7.2994 |
| 2026-09-17 | 7.1854 | 7.0417 | 7.3291 |
| 2026-09-18 | 7.1550 | 7.0119 | 7.2981 |
| 2026-09-19 | 7.1842 | 7.0405 | 7.3279 |
| 2026-09-20 | 7.1908 | 7.0469 | 7.3346 |
| 2026-09-21 | 7.1642 | 7.0210 | 7.3075 |
| 2026-09-22 | 7.1721 | 7.0287 | 7.3156 |
| 2026-09-23 | 7.2014 | 7.0573 | 7.3454 |
| 2026-09-24 | 7.2307 | 7.0861 | 7.3753 |
| 2026-09-25 | 7.2001 | 7.0561 | 7.3441 |
| 2026-09-26 | 7.1696 | 7.0262 | 7.3130 |
| 2026-09-27 | 7.1893 | 7.0455 | 7.3331 |
| 2026-09-28 | 7.1589 | 7.0157 | 7.3021 |
| 2026-09-29 | 7.1881 | 7.0443 | 7.3318 |
| 2026-09-30 | 7.1995 | 7.0555 | 7.3435 |
| 2026 October | |||
| 2026-10-01 | 7.2288 | 7.0842 | 7.3734 |
| 2026-10-02 | 7.2232 | 7.0788 | 7.3677 |
| 2026-10-03 | 7.2526 | 7.1076 | 7.3977 |
| 2026-10-04 | 7.2435 | 7.0987 | 7.3884 |
| 2026-10-05 | 7.2569 | 7.1118 | 7.4021 |
| 2026-10-06 | 7.2614 | 7.1162 | 7.4066 |
| 2026-10-07 | 7.2587 | 7.1135 | 7.4039 |
| 2026-10-08 | 7.2280 | 7.0834 | 7.3725 |
| 2026-10-09 | 7.2574 | 7.1123 | 7.4026 |
| 2026-10-10 | 7.2723 | 7.1268 | 7.4177 |
| 2026-10-11 | 7.2811 | 7.1355 | 7.4267 |
| 2026-10-12 | 7.2621 | 7.1169 | 7.4073 |
| 2026-10-13 | 7.2588 | 7.1136 | 7.4039 |
| 2026-10-14 | 7.2441 | 7.0992 | 7.3889 |
| 2026-10-15 | 7.2736 | 7.1281 | 7.4190 |
| 2026-10-16 | 7.2428 | 7.0979 | 7.3876 |
| 2026-10-17 | 7.2723 | 7.1268 | 7.4177 |
| 2026-10-18 | 7.2415 | 7.0967 | 7.3863 |
| 2026-10-19 | 7.2109 | 7.0666 | 7.3551 |
| 2026-10-20 | 7.2402 | 7.0954 | 7.3850 |
| 2026-10-21 | 7.2361 | 7.0914 | 7.3808 |
| 2026-10-22 | 7.2055 | 7.0614 | 7.3496 |
| 2026-10-23 | 7.1750 | 7.0315 | 7.3185 |
| 2026-10-24 | 7.1446 | 7.0017 | 7.2875 |
| 2026-10-25 | 7.1530 | 7.0099 | 7.2961 |
| 2026-10-26 | 7.1356 | 6.9929 | 7.2784 |
| 2026-10-27 | 7.1054 | 6.9633 | 7.2476 |
| 2026-10-28 | 7.0754 | 6.9339 | 7.2169 |
| 2026-10-29 | 7.0954 | 6.9535 | 7.2373 |
| 2026-10-30 | 7.0654 | 6.9241 | 7.2067 |
| 2026-10-31 | 7.0942 | 6.9523 | 7.2360 |
| 2026 November | |||
| 2026-11-01 | 7.0641 | 6.9228 | 7.2054 |
| 2026-11-02 | 7.0342 | 6.8935 | 7.1749 |
| 2026-11-03 | 7.0629 | 6.9216 | 7.2041 |