Gambian Dalasi to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current GMD/CRC rate: ▲ 6.8269 (+0,01%)
> Page 5: GMD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.6161 | 5.5038 | 5.7285 |
| 2030-01-02 | 5.6326 | 5.5199 | 5.7452 |
| 2030-01-03 | 5.6087 | 5.4966 | 5.7209 |
| 2030-01-04 | 5.6316 | 5.5189 | 5.7442 |
| 2030-01-05 | 5.6077 | 5.4956 | 5.7199 |
| 2030-01-06 | 5.6306 | 5.5180 | 5.7432 |
| 2030-01-07 | 5.6357 | 5.5230 | 5.7485 |
| 2030-01-08 | 5.6150 | 5.5027 | 5.7273 |
| 2030-01-09 | 5.6212 | 5.5087 | 5.7336 |
| 2030-01-10 | 5.6441 | 5.5312 | 5.7569 |
| 2030-01-11 | 5.6671 | 5.5537 | 5.7804 |
| 2030-01-12 | 5.6431 | 5.5302 | 5.7559 |
| 2030-01-13 | 5.6192 | 5.5068 | 5.7315 |
| 2030-01-14 | 5.6346 | 5.5219 | 5.7473 |
| 2030-01-15 | 5.6107 | 5.4985 | 5.7230 |
| 2030-01-16 | 5.6336 | 5.5209 | 5.7463 |
| 2030-01-17 | 5.6426 | 5.5297 | 5.7554 |
| 2030-01-18 | 5.6655 | 5.5522 | 5.7789 |
| 2030-01-19 | 5.6612 | 5.5479 | 5.7744 |
| 2030-01-20 | 5.6842 | 5.5705 | 5.7979 |
| 2030-01-21 | 5.6771 | 5.5635 | 5.7906 |
| 2030-01-22 | 5.6876 | 5.5738 | 5.8013 |
| 2030-01-23 | 5.6911 | 5.5773 | 5.8049 |
| 2030-01-24 | 5.6890 | 5.5752 | 5.8028 |
| 2030-01-25 | 5.6649 | 5.5516 | 5.7782 |
| 2030-01-26 | 5.6880 | 5.5742 | 5.8017 |
| 2030-01-27 | 5.6996 | 5.5856 | 5.8136 |
| 2030-01-28 | 5.7065 | 5.5924 | 5.8207 |
| 2030-01-29 | 5.6916 | 5.5778 | 5.8055 |
| 2030-01-30 | 5.6890 | 5.5752 | 5.8028 |
| 2030-01-31 | 5.6775 | 5.5639 | 5.7910 |
| 2030 February | |||
| 2030-02-01 | 5.7006 | 5.5866 | 5.8146 |
| 2030-02-02 | 5.6765 | 5.5630 | 5.7900 |
| 2030-02-03 | 5.6996 | 5.5856 | 5.8136 |
| 2030-02-04 | 5.6755 | 5.5620 | 5.7890 |
| 2030-02-05 | 5.6514 | 5.5384 | 5.7645 |
| 2030-02-06 | 5.6745 | 5.5610 | 5.7880 |
| 2030-02-07 | 5.6713 | 5.5578 | 5.7847 |
| 2030-02-08 | 5.6472 | 5.5343 | 5.7602 |
| 2030-02-09 | 5.6233 | 5.5109 | 5.7358 |
| 2030-02-10 | 5.5995 | 5.4875 | 5.7115 |
| 2030-02-11 | 5.6061 | 5.4940 | 5.7182 |
| 2030-02-12 | 5.5925 | 5.4806 | 5.7043 |
| 2030-02-13 | 5.5688 | 5.4574 | 5.6802 |
| 2030-02-14 | 5.5452 | 5.4343 | 5.6561 |
| 2030-02-15 | 5.5609 | 5.4497 | 5.6721 |
| 2030-02-16 | 5.5374 | 5.4266 | 5.6481 |
| 2030-02-17 | 5.5599 | 5.4487 | 5.6711 |
| 2030-02-18 | 5.5364 | 5.4257 | 5.6471 |
| 2030-02-19 | 5.5129 | 5.4027 | 5.6232 |
| 2030-02-20 | 5.5354 | 5.4247 | 5.6461 |
| 2030-02-21 | 5.5580 | 5.4468 | 5.6691 |
| 2030-02-22 | 5.5623 | 5.4510 | 5.6735 |
| 2030-02-23 | 5.5387 | 5.4279 | 5.6495 |
| 2030-02-24 | 5.5613 | 5.4501 | 5.6725 |
| 2030-02-25 | 5.5691 | 5.4578 | 5.6805 |
| 2030-02-26 | 5.5489 | 5.4379 | 5.6599 |
| 2030-02-27 | 5.5254 | 5.4149 | 5.6359 |
| 2030-02-28 | 5.5097 | 5.3995 | 5.6198 |
| 2030 March | |||
| 2030-03-01 | 5.5321 | 5.4215 | 5.6427 |
| 2030-03-02 | 5.5087 | 5.3985 | 5.6189 |
| 2030-03-03 | 5.4906 | 5.3808 | 5.6004 |
| 2030-03-04 | 5.4674 | 5.3580 | 5.5767 |
| 2030-03-05 | 5.4442 | 5.3353 | 5.5531 |
| 2030-03-06 | 5.4407 | 5.3319 | 5.5495 |
| 2030-03-07 | 5.4552 | 5.3461 | 5.5643 |
| 2030-03-08 | 5.4321 | 5.3235 | 5.5408 |
| 2030-03-09 | 5.4543 | 5.3452 | 5.5633 |
| 2030-03-10 | 5.4312 | 5.3225 | 5.5398 |
| 2030-03-11 | 5.4533 | 5.3442 | 5.5623 |
| 2030-03-12 | 5.4755 | 5.3660 | 5.5850 |
| 2030-03-13 | 5.4845 | 5.3748 | 5.5942 |
| 2030-03-14 | 5.5068 | 5.3967 | 5.6169 |
| 2030-03-15 | 5.4835 | 5.3738 | 5.5932 |
| 2030-03-16 | 5.4603 | 5.3511 | 5.5695 |
| 2030-03-17 | 5.4380 | 5.3293 | 5.5468 |
| 2030-03-18 | 5.4150 | 5.3067 | 5.5233 |
| 2030-03-19 | 5.4371 | 5.3283 | 5.5458 |
| 2030-03-20 | 5.4140 | 5.3057 | 5.5223 |
| 2030-03-21 | 5.3911 | 5.2833 | 5.4989 |
| 2030-03-22 | 5.4131 | 5.3048 | 5.5213 |
| 2030-03-23 | 5.3901 | 5.2823 | 5.4979 |
| 2030-03-24 | 5.4121 | 5.3039 | 5.5203 |
| 2030-03-25 | 5.3892 | 5.2814 | 5.4970 |
| 2030-03-26 | 5.3664 | 5.2590 | 5.4737 |
| 2030-03-27 | 5.3882 | 5.2805 | 5.4960 |
| 2030-03-28 | 5.3654 | 5.2581 | 5.4727 |
| 2030-03-29 | 5.3873 | 5.2795 | 5.4950 |
| 2030-03-30 | 5.3645 | 5.2572 | 5.4718 |
| 2030-03-31 | 5.3625 | 5.2552 | 5.4697 |
| 2030 April | |||
| 2030-04-01 | 5.3601 | 5.2529 | 5.4673 |
| 2030-04-02 | 5.3374 | 5.2306 | 5.4441 |
| 2030-04-03 | 5.3168 | 5.2105 | 5.4231 |
| 2030-04-04 | 5.3385 | 5.2317 | 5.4452 |
| 2030-04-05 | 5.3602 | 5.2530 | 5.4674 |
| 2030-04-06 | 5.3821 | 5.2744 | 5.4897 |
| 2030-04-07 | 5.3593 | 5.2521 | 5.4665 |
| 2030-04-08 | 5.3366 | 5.2298 | 5.4433 |
| 2030-04-09 | 5.3175 | 5.2111 | 5.4238 |
| 2030-04-10 | 5.2950 | 5.1891 | 5.4009 |
| 2030-04-11 | 5.2725 | 5.1671 | 5.3780 |
| 2030-04-12 | 5.2502 | 5.1452 | 5.3552 |
| 2030-04-13 | 5.2716 | 5.1662 | 5.3770 |
| 2030-04-14 | 5.2845 | 5.1788 | 5.3902 |
| 2030-04-15 | 5.3060 | 5.1999 | 5.4122 |
| 2030-04-16 | 5.2836 | 5.1779 | 5.3893 |
| 2030-04-17 | 5.2612 | 5.1560 | 5.3664 |
| 2030-04-18 | 5.2826 | 5.1770 | 5.3883 |
| 2030-04-19 | 5.2944 | 5.1886 | 5.4003 |
| 2030-04-20 | 5.3160 | 5.2097 | 5.4223 |
| 2030-04-21 | 5.2935 | 5.1876 | 5.3994 |
| 2030-04-22 | 5.2711 | 5.1657 | 5.3765 |
| 2030-04-23 | 5.2550 | 5.1499 | 5.3601 |
| 2030-04-24 | 5.2695 | 5.1641 | 5.3748 |
| 2030-04-25 | 5.2471 | 5.1422 | 5.3521 |
| 2030-04-26 | 5.2249 | 5.1204 | 5.3294 |
| 2030-04-27 | 5.2209 | 5.1165 | 5.3253 |
| 2030-04-28 | 5.2150 | 5.1107 | 5.3193 |
| 2030-04-29 | 5.2362 | 5.1315 | 5.3409 |
| 2030-04-30 | 5.2140 | 5.1097 | 5.3183 |
| 2030 May | |||
| 2030-05-01 | 5.2353 | 5.1306 | 5.3400 |
| 2030-05-02 | 5.2320 | 5.1274 | 5.3367 |
| 2030-05-03 | 5.2534 | 5.1483 | 5.3584 |
| 2030-05-04 | 5.2311 | 5.1265 | 5.3357 |
| 2030-05-05 | 5.2090 | 5.1048 | 5.3131 |
| 2030-05-06 | 5.2302 | 5.1256 | 5.3348 |
| 2030-05-07 | 5.2080 | 5.1039 | 5.3122 |
| 2030-05-08 | 5.1999 | 5.0959 | 5.3039 |
| 2030-05-09 | 5.1779 | 5.0744 | 5.2815 |
| 2030-05-10 | 5.1990 | 5.0950 | 5.3030 |
| 2030-05-11 | 5.2202 | 5.1158 | 5.3246 |
| 2030-05-12 | 5.1981 | 5.0941 | 5.3020 |
| 2030-05-13 | 5.1761 | 5.0726 | 5.2796 |
| 2030-05-14 | 5.1542 | 5.0511 | 5.2572 |
| 2030-05-15 | 5.1323 | 5.0297 | 5.2350 |
| 2030-05-16 | 5.1532 | 5.0502 | 5.2563 |
| 2030-05-17 | 5.1742 | 5.0708 | 5.2777 |
| 2030-05-18 | 5.1523 | 5.0493 | 5.2554 |
| 2030-05-19 | 5.1305 | 5.0279 | 5.2331 |
| 2030-05-20 | 5.1088 | 5.0066 | 5.2110 |
| 2030-05-21 | 5.1019 | 4.9999 | 5.2039 |
| 2030-05-22 | 5.0803 | 4.9787 | 5.1819 |
| 2030-05-23 | 5.0588 | 4.9576 | 5.1599 |
| 2030-05-24 | 5.0794 | 4.9778 | 5.1810 |
| 2030-05-25 | 5.1001 | 4.9981 | 5.2021 |
| 2030-05-26 | 5.1066 | 5.0044 | 5.2087 |
| 2030-05-27 | 5.0849 | 4.9832 | 5.1866 |
| 2030-05-28 | 5.0961 | 4.9942 | 5.1981 |
| 2030-05-29 | 5.0867 | 4.9850 | 5.1884 |
| 2030-05-30 | 5.1064 | 5.0043 | 5.2085 |
| 2030-05-31 | 5.0848 | 4.9831 | 5.1865 |
| 2030 June | |||
| 2030-06-01 | 5.0681 | 4.9667 | 5.1694 |
| 2030-06-02 | 5.0840 | 4.9823 | 5.1856 |
| 2030-06-03 | 5.0891 | 4.9873 | 5.1909 |
| 2030-06-04 | 5.1097 | 5.0075 | 5.2119 |
| 2030-06-05 | 5.1305 | 5.0279 | 5.2331 |
| 2030-06-06 | 5.1457 | 5.0428 | 5.2486 |
| 2030-06-07 | 5.1239 | 5.0214 | 5.2264 |
| 2030-06-08 | 5.1272 | 5.0246 | 5.2297 |
| 2030-06-09 | 5.1480 | 5.0451 | 5.2510 |
| 2030-06-10 | 5.1262 | 5.0237 | 5.2288 |
| 2030-06-11 | 5.1471 | 5.0442 | 5.2501 |
| 2030-06-12 | 5.1681 | 5.0647 | 5.2715 |
| 2030-06-13 | 5.1462 | 5.0433 | 5.2491 |
| 2030-06-14 | 5.1244 | 5.0219 | 5.2269 |
| 2030-06-15 | 5.1373 | 5.0345 | 5.2400 |
| 2030-06-16 | 5.1155 | 5.0132 | 5.2178 |
| 2030-06-17 | 5.1281 | 5.0255 | 5.2307 |
| 2030-06-18 | 5.1064 | 5.0042 | 5.2085 |
| 2030-06-19 | 5.0848 | 4.9831 | 5.1864 |
| 2030-06-20 | 5.0632 | 4.9620 | 5.1645 |
| 2030-06-21 | 5.0839 | 4.9822 | 5.1855 |
| 2030-06-22 | 5.0672 | 4.9659 | 5.1686 |
| 2030-06-23 | 5.0542 | 4.9531 | 5.1553 |
| 2030-06-24 | 5.0710 | 4.9696 | 5.1724 |
| 2030-06-25 | 5.0679 | 4.9665 | 5.1692 |
| 2030-06-26 | 5.0464 | 4.9455 | 5.1473 |
| 2030-06-27 | 5.0250 | 4.9245 | 5.1255 |
| 2030-06-28 | 5.0071 | 4.9070 | 5.1073 |
| 2030-06-29 | 5.0275 | 4.9270 | 5.1281 |
| 2030-06-30 | 5.0480 | 4.9470 | 5.1490 |
| 2030 July | |||
| 2030-07-01 | 5.0523 | 4.9513 | 5.1534 |
| 2030-07-02 | 5.0729 | 4.9715 | 5.1744 |
| 2030-07-03 | 5.0936 | 4.9917 | 5.1955 |
| 2030-07-04 | 5.1143 | 5.0121 | 5.2166 |
| 2030-07-05 | 5.0998 | 4.9978 | 5.2018 |
| 2030-07-06 | 5.0782 | 4.9767 | 5.1798 |
| 2030-07-07 | 5.0729 | 4.9715 | 5.1744 |
| 2030-07-08 | 5.0515 | 4.9504 | 5.1525 |
| 2030-07-09 | 5.0301 | 4.9295 | 5.1307 |
| 2030-07-10 | 5.0088 | 4.9086 | 5.1089 |
| 2030-07-11 | 5.0283 | 4.9278 | 5.1289 |
| 2030-07-12 | 5.0190 | 4.9187 | 5.1194 |
| 2030-07-13 | 5.0209 | 4.9204 | 5.1213 |
| 2030-07-14 | 5.0144 | 4.9141 | 5.1146 |
| 2030-07-15 | 5.0348 | 4.9341 | 5.1355 |
| 2030-07-16 | 5.0135 | 4.9132 | 5.1137 |
| 2030-07-17 | 5.0339 | 4.9332 | 5.1346 |
| 2030-07-18 | 5.0173 | 4.9169 | 5.1176 |
| 2030-07-19 | 5.0169 | 4.9166 | 5.1172 |
| 2030-07-20 | 4.9956 | 4.8957 | 5.0956 |
| 2030-07-21 | 4.9745 | 4.8750 | 5.0740 |
| 2030-07-22 | 4.9948 | 4.8949 | 5.0947 |
| 2030-07-23 | 4.9736 | 4.8741 | 5.0731 |
| 2030-07-24 | 4.9627 | 4.8634 | 5.0619 |
| 2030-07-25 | 4.9417 | 4.8428 | 5.0405 |
| 2030-07-26 | 4.9327 | 4.8340 | 5.0314 |
| 2030-07-27 | 4.9205 | 4.8221 | 5.0189 |
| 2030-07-28 | 4.9171 | 4.8187 | 5.0154 |
| 2030-07-29 | 4.8963 | 4.7983 | 4.9942 |
| 2030-07-30 | 4.8819 | 4.7843 | 4.9795 |
| 2030-07-31 | 4.8874 | 4.7897 | 4.9852 |
| 2030 August | |||
| 2030-08-01 | 4.8753 | 4.7778 | 4.9728 |
| 2030-08-02 | 4.8699 | 4.7725 | 4.9673 |
| 2030-08-03 | 4.8783 | 4.7807 | 4.9759 |
| 2030-08-04 | 4.8655 | 4.7682 | 4.9628 |
| 2030-08-05 | 4.8785 | 4.7809 | 4.9761 |
| 2030-08-06 | 4.8579 | 4.7607 | 4.9550 |
| 2030-08-07 | 4.8614 | 4.7641 | 4.9586 |
| 2030-08-08 | 4.8600 | 4.7628 | 4.9572 |
| 2030-08-09 | 4.8619 | 4.7647 | 4.9592 |
| 2030-08-10 | 4.8817 | 4.7841 | 4.9794 |
| 2030-08-11 | 4.8611 | 4.7638 | 4.9583 |
| 2030-08-12 | 4.8528 | 4.7558 | 4.9499 |
| 2030-08-13 | 4.8584 | 4.7612 | 4.9556 |
| 2030-08-14 | 4.8633 | 4.7660 | 4.9606 |
| 2030-08-15 | 4.8533 | 4.7562 | 4.9503 |
| 2030-08-16 | 4.8514 | 4.7544 | 4.9484 |
| 2030-08-17 | 4.8326 | 4.7359 | 4.9292 |
| 2030-08-18 | 4.8291 | 4.7325 | 4.9257 |
| 2030-08-19 | 4.8488 | 4.7518 | 4.9458 |
| 2030-08-20 | 4.8302 | 4.7336 | 4.9268 |
| 2030-08-21 | 4.8097 | 4.7135 | 4.9059 |
| 2030-08-22 | 4.7946 | 4.6987 | 4.8905 |
| 2030-08-23 | 4.7915 | 4.6957 | 4.8874 |
| 2030-08-24 | 4.8111 | 4.7149 | 4.9073 |
| 2030-08-25 | 4.7986 | 4.7026 | 4.8946 |
| 2030-08-26 | 4.8182 | 4.7218 | 4.9145 |
| 2030-08-27 | 4.7978 | 4.7018 | 4.8937 |
| 2030-08-28 | 4.8173 | 4.7210 | 4.9137 |
| 2030-08-29 | 4.8369 | 4.7402 | 4.9337 |
| 2030-08-30 | 4.8566 | 4.7595 | 4.9538 |
| 2030-08-31 | 4.8361 | 4.7394 | 4.9328 |
| 2030 September | |||
| 2030-09-01 | 4.8558 | 4.7587 | 4.9529 |
| 2030-09-02 | 4.8655 | 4.7682 | 4.9629 |
| 2030-09-03 | 4.8625 | 4.7652 | 4.9597 |
| 2030-09-04 | 4.8823 | 4.7846 | 4.9799 |
| 2030-09-05 | 4.8616 | 4.7644 | 4.9588 |
| 2030-09-06 | 4.8410 | 4.7442 | 4.9378 |
| 2030-09-07 | 4.8504 | 4.7534 | 4.9474 |
| 2030-09-08 | 4.8589 | 4.7618 | 4.9561 |
| 2030-09-09 | 4.8384 | 4.7416 | 4.9351 |
| 2030-09-10 | 4.8506 | 4.7536 | 4.9476 |
| 2030-09-11 | 4.8301 | 4.7335 | 4.9267 |
| 2030-09-12 | 4.8497 | 4.7528 | 4.9467 |
| 2030-09-13 | 4.8292 | 4.7326 | 4.9258 |
| 2030-09-14 | 4.8479 | 4.7509 | 4.9448 |
| 2030-09-15 | 4.8676 | 4.7703 | 4.9650 |
| 2030-09-16 | 4.8700 | 4.7726 | 4.9674 |
| 2030-09-17 | 4.8676 | 4.7703 | 4.9650 |
| 2030-09-18 | 4.8813 | 4.7837 | 4.9789 |
| 2030-09-19 | 4.8815 | 4.7839 | 4.9791 |
| 2030-09-20 | 4.9014 | 4.8034 | 4.9994 |
| 2030-09-21 | 4.8908 | 4.7929 | 4.9886 |
| 2030-09-22 | 4.8701 | 4.7726 | 4.9675 |
| 2030-09-23 | 4.8899 | 4.7921 | 4.9877 |
| 2030-09-24 | 4.8692 | 4.7718 | 4.9666 |
| 2030-09-25 | 4.8890 | 4.7912 | 4.9868 |
| 2030-09-26 | 4.8885 | 4.7907 | 4.9863 |
| 2030-09-27 | 4.8678 | 4.7704 | 4.9652 |
| 2030-09-28 | 4.8876 | 4.7899 | 4.9854 |
| 2030-09-29 | 4.8859 | 4.7882 | 4.9836 |
| 2030-09-30 | 4.9058 | 4.8077 | 5.0039 |
| 2030 October | |||
| 2030-10-01 | 4.8850 | 4.7873 | 4.9827 |
| 2030-10-02 | 4.8644 | 4.7671 | 4.9616 |
| 2030-10-03 | 4.8842 | 4.7865 | 4.9819 |
| 2030-10-04 | 4.8635 | 4.7662 | 4.9608 |
| 2030-10-05 | 4.8707 | 4.7733 | 4.9681 |
| 2030-10-06 | 4.8518 | 4.7547 | 4.9488 |
| 2030-10-07 | 4.8715 | 4.7741 | 4.9689 |
| 2030-10-08 | 4.8509 | 4.7539 | 4.9479 |
| 2030-10-09 | 4.8477 | 4.7507 | 4.9446 |
| 2030-10-10 | 4.8481 | 4.7511 | 4.9450 |
| 2030-10-11 | 4.8678 | 4.7705 | 4.9652 |
| 2030-10-12 | 4.8815 | 4.7839 | 4.9791 |
| 2030-10-13 | 4.8608 | 4.7636 | 4.9580 |
| 2030-10-14 | 4.8665 | 4.7692 | 4.9638 |
| 2030-10-15 | 4.8759 | 4.7784 | 4.9734 |
| 2030-10-16 | 4.8896 | 4.7918 | 4.9874 |
| 2030-10-17 | 4.8750 | 4.7775 | 4.9725 |
| 2030-10-18 | 4.8544 | 4.7573 | 4.9515 |
| 2030-10-19 | 4.8726 | 4.7751 | 4.9700 |
| 2030-10-20 | 4.8924 | 4.7946 | 4.9903 |
| 2030-10-21 | 4.8717 | 4.7743 | 4.9691 |
| 2030-10-22 | 4.8915 | 4.7937 | 4.9894 |
| 2030-10-23 | 4.9028 | 4.8047 | 5.0008 |
| 2030-10-24 | 4.8820 | 4.7844 | 4.9797 |
| 2030-10-25 | 4.8710 | 4.7736 | 4.9684 |
| 2030-10-26 | 4.8503 | 4.7533 | 4.9474 |
| 2030-10-27 | 4.8701 | 4.7727 | 4.9675 |
| 2030-10-28 | 4.8495 | 4.7525 | 4.9465 |
| 2030-10-29 | 4.8584 | 4.7612 | 4.9556 |
| 2030-10-30 | 4.8433 | 4.7464 | 4.9401 |
| 2030-10-31 | 4.8630 | 4.7657 | 4.9602 |
| 2030 November | |||
| 2030-11-01 | 4.8828 | 4.7851 | 4.9805 |
| 2030-11-02 | 4.8621 | 4.7649 | 4.9594 |