Gambian Dalasi to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current GMD/CRC rate: ▲ 6.8269 (+0,01%)
> Page 6: GMD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.8044 | 4.7083 | 4.9005 |
| 2031-01-02 | 4.7841 | 4.6884 | 4.8798 |
| 2031-01-03 | 4.8036 | 4.7075 | 4.8996 |
| 2031-01-04 | 4.7832 | 4.6876 | 4.8789 |
| 2031-01-05 | 4.7830 | 4.6873 | 4.8786 |
| 2031-01-06 | 4.7923 | 4.6965 | 4.8882 |
| 2031-01-07 | 4.7720 | 4.6766 | 4.8675 |
| 2031-01-08 | 4.7915 | 4.6957 | 4.8873 |
| 2031-01-09 | 4.7835 | 4.6878 | 4.8792 |
| 2031-01-10 | 4.8030 | 4.7069 | 4.8990 |
| 2031-01-11 | 4.7826 | 4.6870 | 4.8783 |
| 2031-01-12 | 4.8021 | 4.7061 | 4.8982 |
| 2031-01-13 | 4.7818 | 4.6862 | 4.8774 |
| 2031-01-14 | 4.8013 | 4.7053 | 4.8973 |
| 2031-01-15 | 4.7850 | 4.6893 | 4.8807 |
| 2031-01-16 | 4.7762 | 4.6807 | 4.8717 |
| 2031-01-17 | 4.7716 | 4.6761 | 4.8670 |
| 2031-01-18 | 4.7597 | 4.6645 | 4.8549 |
| 2031-01-19 | 4.7791 | 4.6835 | 4.8747 |
| 2031-01-20 | 4.7589 | 4.6637 | 4.8541 |
| 2031-01-21 | 4.7783 | 4.6827 | 4.8739 |
| 2031-01-22 | 4.7647 | 4.6694 | 4.8600 |
| 2031-01-23 | 4.7646 | 4.6693 | 4.8599 |
| 2031-01-24 | 4.7631 | 4.6678 | 4.8584 |
| 2031-01-25 | 4.7804 | 4.6848 | 4.8760 |
| 2031-01-26 | 4.7716 | 4.6762 | 4.8670 |
| 2031-01-27 | 4.7790 | 4.6834 | 4.8746 |
| 2031-01-28 | 4.7588 | 4.6636 | 4.8540 |
| 2031-01-29 | 4.7641 | 4.6688 | 4.8594 |
| 2031-01-30 | 4.7439 | 4.6490 | 4.8388 |
| 2031-01-31 | 4.7632 | 4.6680 | 4.8585 |
| 2031 February | |||
| 2031-02-01 | 4.7634 | 4.6681 | 4.8586 |
| 2031-02-02 | 4.7543 | 4.6592 | 4.8494 |
| 2031-02-03 | 4.7561 | 4.6610 | 4.8512 |
| 2031-02-04 | 4.7483 | 4.6533 | 4.8433 |
| 2031-02-05 | 4.7379 | 4.6432 | 4.8327 |
| 2031-02-06 | 4.7281 | 4.6335 | 4.8226 |
| 2031-02-07 | 4.7395 | 4.6447 | 4.8343 |
| 2031-02-08 | 4.7194 | 4.6250 | 4.8138 |
| 2031-02-09 | 4.7221 | 4.6277 | 4.8165 |
| 2031-02-10 | 4.7021 | 4.6081 | 4.7962 |
| 2031-02-11 | 4.7213 | 4.6268 | 4.8157 |
| 2031-02-12 | 4.7405 | 4.6457 | 4.8353 |
| 2031-02-13 | 4.7204 | 4.6260 | 4.8148 |
| 2031-02-14 | 4.7120 | 4.6178 | 4.8062 |
| 2031-02-15 | 4.7046 | 4.6105 | 4.7987 |
| 2031-02-16 | 4.7005 | 4.6065 | 4.7946 |
| 2031-02-17 | 4.7081 | 4.6139 | 4.8023 |
| 2031-02-18 | 4.7046 | 4.6105 | 4.7987 |
| 2031-02-19 | 4.6891 | 4.5953 | 4.7829 |
| 2031-02-20 | 4.6701 | 4.5767 | 4.7635 |
| 2031-02-21 | 4.6891 | 4.5953 | 4.7829 |
| 2031-02-22 | 4.6931 | 4.5992 | 4.7869 |
| 2031-02-23 | 4.6853 | 4.5916 | 4.7790 |
| 2031-02-24 | 4.6915 | 4.5976 | 4.7853 |
| 2031-02-25 | 4.6980 | 4.6040 | 4.7919 |
| 2031-02-26 | 4.6965 | 4.6026 | 4.7905 |
| 2031-02-27 | 4.6829 | 4.5892 | 4.7765 |
| 2031-02-28 | 4.6910 | 4.5971 | 4.7848 |
| 2031 March | |||
| 2031-03-01 | 4.7005 | 4.6065 | 4.7945 |
| 2031-03-02 | 4.6902 | 4.5964 | 4.7840 |
| 2031-03-03 | 4.7030 | 4.6089 | 4.7970 |
| 2031-03-04 | 4.6993 | 4.6053 | 4.7933 |
| 2031-03-05 | 4.7030 | 4.6089 | 4.7971 |
| 2031-03-06 | 4.6974 | 4.6035 | 4.7914 |
| 2031-03-07 | 4.6776 | 4.5840 | 4.7711 |
| 2031-03-08 | 4.6755 | 4.5819 | 4.7690 |
| 2031-03-09 | 4.6625 | 4.5693 | 4.7558 |
| 2031-03-10 | 4.6510 | 4.5580 | 4.7440 |
| 2031-03-11 | 4.6459 | 4.5530 | 4.7388 |
| 2031-03-12 | 4.6484 | 4.5554 | 4.7414 |
| 2031-03-13 | 4.6570 | 4.5638 | 4.7501 |
| 2031-03-14 | 4.6372 | 4.5445 | 4.7300 |
| 2031-03-15 | 4.6176 | 4.5253 | 4.7100 |
| 2031-03-16 | 4.6364 | 4.5437 | 4.7292 |
| 2031-03-17 | 4.6418 | 4.5489 | 4.7346 |
| 2031-03-18 | 4.6221 | 4.5297 | 4.7146 |
| 2031-03-19 | 4.6410 | 4.5481 | 4.7338 |
| 2031-03-20 | 4.6213 | 4.5289 | 4.7137 |
| 2031-03-21 | 4.6028 | 4.5107 | 4.6948 |
| 2031-03-22 | 4.6143 | 4.5220 | 4.7066 |
| 2031-03-23 | 4.5948 | 4.5029 | 4.6867 |
| 2031-03-24 | 4.5848 | 4.4931 | 4.6765 |
| 2031-03-25 | 4.5962 | 4.5043 | 4.6881 |
| 2031-03-26 | 4.6149 | 4.5226 | 4.7072 |
| 2031-03-27 | 4.5954 | 4.5035 | 4.6873 |
| 2031-03-28 | 4.5926 | 4.5008 | 4.6845 |
| 2031-03-29 | 4.5928 | 4.5009 | 4.6846 |
| 2031-03-30 | 4.5820 | 4.4904 | 4.6737 |
| 2031-03-31 | 4.5784 | 4.4869 | 4.6700 |
| 2031 April | |||
| 2031-04-01 | 4.5649 | 4.4736 | 4.6562 |
| 2031-04-02 | 4.5835 | 4.4918 | 4.6752 |
| 2031-04-03 | 4.5641 | 4.4728 | 4.6554 |
| 2031-04-04 | 4.5560 | 4.4649 | 4.6471 |
| 2031-04-05 | 4.5669 | 4.4756 | 4.6582 |
| 2031-04-06 | 4.5476 | 4.4566 | 4.6385 |
| 2031-04-07 | 4.5287 | 4.4382 | 4.6193 |
| 2031-04-08 | 4.5138 | 4.4236 | 4.6041 |
| 2031-04-09 | 4.5322 | 4.4416 | 4.6229 |
| 2031-04-10 | 4.5297 | 4.4391 | 4.6203 |
| 2031-04-11 | 4.5190 | 4.4286 | 4.6094 |
| 2031-04-12 | 4.4999 | 4.4099 | 4.5899 |
| 2031-04-13 | 4.5137 | 4.4235 | 4.6040 |
| 2031-04-14 | 4.5156 | 4.4253 | 4.6059 |
| 2031-04-15 | 4.5272 | 4.4367 | 4.6178 |
| 2031-04-16 | 4.5080 | 4.4179 | 4.5982 |
| 2031-04-17 | 4.5264 | 4.4359 | 4.6169 |
| 2031-04-18 | 4.5073 | 4.4171 | 4.5974 |
| 2031-04-19 | 4.5118 | 4.4216 | 4.6021 |
| 2031-04-20 | 4.4927 | 4.4029 | 4.5826 |
| 2031-04-21 | 4.4737 | 4.3842 | 4.5632 |
| 2031-04-22 | 4.4919 | 4.4021 | 4.5818 |
| 2031-04-23 | 4.5102 | 4.4200 | 4.6004 |
| 2031-04-24 | 4.4912 | 4.4013 | 4.5810 |
| 2031-04-25 | 4.5094 | 4.4193 | 4.5996 |
| 2031-04-26 | 4.5278 | 4.4373 | 4.6184 |
| 2031-04-27 | 4.5087 | 4.4185 | 4.5988 |
| 2031-04-28 | 4.5072 | 4.4171 | 4.5973 |
| 2031-04-29 | 4.5033 | 4.4133 | 4.5934 |
| 2031-04-30 | 4.4937 | 4.4038 | 4.5835 |
| 2031 May | |||
| 2031-05-01 | 4.4747 | 4.3852 | 4.5641 |
| 2031-05-02 | 4.4929 | 4.4030 | 4.5827 |
| 2031-05-03 | 4.4913 | 4.4015 | 4.5811 |
| 2031-05-04 | 4.4724 | 4.3829 | 4.5618 |
| 2031-05-05 | 4.4836 | 4.3940 | 4.5733 |
| 2031-05-06 | 4.5019 | 4.4119 | 4.5919 |
| 2031-05-07 | 4.4828 | 4.3932 | 4.5725 |
| 2031-05-08 | 4.4894 | 4.3996 | 4.5792 |
| 2031-05-09 | 4.4704 | 4.3810 | 4.5598 |
| 2031-05-10 | 4.4514 | 4.3624 | 4.5405 |
| 2031-05-11 | 4.4391 | 4.3504 | 4.5279 |
| 2031-05-12 | 4.4572 | 4.3681 | 4.5464 |
| 2031-05-13 | 4.4491 | 4.3601 | 4.5381 |
| 2031-05-14 | 4.4333 | 4.3447 | 4.5220 |
| 2031-05-15 | 4.4260 | 4.3374 | 4.5145 |
| 2031-05-16 | 4.4391 | 4.3503 | 4.5279 |
| 2031-05-17 | 4.4546 | 4.3655 | 4.5437 |
| 2031-05-18 | 4.4727 | 4.3833 | 4.5622 |
| 2031-05-19 | 4.4538 | 4.3647 | 4.5429 |
| 2031-05-20 | 4.4719 | 4.3825 | 4.5614 |
| 2031-05-21 | 4.4530 | 4.3640 | 4.5421 |
| 2031-05-22 | 4.4599 | 4.3707 | 4.5491 |
| 2031-05-23 | 4.4659 | 4.3766 | 4.5552 |
| 2031-05-24 | 4.4794 | 4.3898 | 4.5690 |
| 2031-05-25 | 4.4873 | 4.3976 | 4.5771 |
| 2031-05-26 | 4.4885 | 4.3987 | 4.5783 |
| 2031-05-27 | 4.4695 | 4.3801 | 4.5589 |
| 2031-05-28 | 4.4877 | 4.3980 | 4.5775 |
| 2031-05-29 | 4.4828 | 4.3932 | 4.5725 |
| 2031-05-30 | 4.4733 | 4.3839 | 4.5628 |
| 2031-05-31 | 4.4576 | 4.3684 | 4.5467 |
| 2031 June | |||
| 2031-06-01 | 4.4757 | 4.3862 | 4.5652 |
| 2031-06-02 | 4.4598 | 4.3706 | 4.5490 |
| 2031-06-03 | 4.4780 | 4.3884 | 4.5675 |
| 2031-06-04 | 4.4799 | 4.3903 | 4.5695 |
| 2031-06-05 | 4.4837 | 4.3940 | 4.5733 |
| 2031-06-06 | 4.4934 | 4.4035 | 4.5833 |
| 2031-06-07 | 4.4751 | 4.3856 | 4.5646 |
| 2031-06-08 | 4.4916 | 4.4017 | 4.5814 |
| 2031-06-09 | 4.5070 | 4.4169 | 4.5972 |
| 2031-06-10 | 4.5254 | 4.4349 | 4.6159 |
| 2031-06-11 | 4.5130 | 4.4227 | 4.6032 |
| 2031-06-12 | 4.5175 | 4.4271 | 4.6078 |
| 2031-06-13 | 4.4984 | 4.4084 | 4.5883 |
| 2031-06-14 | 4.5167 | 4.4263 | 4.6070 |
| 2031-06-15 | 4.5149 | 4.4246 | 4.6052 |
| 2031-06-16 | 4.5026 | 4.4125 | 4.5926 |
| 2031-06-17 | 4.5209 | 4.4305 | 4.6113 |
| 2031-06-18 | 4.5018 | 4.4117 | 4.5918 |
| 2031-06-19 | 4.5201 | 4.4297 | 4.6105 |
| 2031-06-20 | 4.5010 | 4.4110 | 4.5910 |
| 2031-06-21 | 4.5193 | 4.4289 | 4.6097 |
| 2031-06-22 | 4.5002 | 4.4102 | 4.5902 |
| 2031-06-23 | 4.4811 | 4.3915 | 4.5708 |
| 2031-06-24 | 4.4840 | 4.3943 | 4.5737 |
| 2031-06-25 | 4.4729 | 4.3834 | 4.5623 |
| 2031-06-26 | 4.4805 | 4.3908 | 4.5701 |
| 2031-06-27 | 4.4629 | 4.3737 | 4.5522 |
| 2031-06-28 | 4.4649 | 4.3756 | 4.5541 |
| 2031-06-29 | 4.4792 | 4.3897 | 4.5688 |
| 2031-06-30 | 4.4745 | 4.3850 | 4.5640 |
| 2031 July | |||
| 2031-07-01 | 4.4661 | 4.3768 | 4.5555 |
| 2031-07-02 | 4.4593 | 4.3701 | 4.5485 |
| 2031-07-03 | 4.4775 | 4.3879 | 4.5670 |
| 2031-07-04 | 4.4589 | 4.3697 | 4.5481 |
| 2031-07-05 | 4.4664 | 4.3771 | 4.5558 |
| 2031-07-06 | 4.4785 | 4.3889 | 4.5681 |
| 2031-07-07 | 4.4967 | 4.4068 | 4.5867 |
| 2031-07-08 | 4.4998 | 4.4098 | 4.5898 |
| 2031-07-09 | 4.4808 | 4.3912 | 4.5704 |
| 2031-07-10 | 4.4618 | 4.3726 | 4.5511 |
| 2031-07-11 | 4.4567 | 4.3676 | 4.5458 |
| 2031-07-12 | 4.4617 | 4.3724 | 4.5509 |
| 2031-07-13 | 4.4593 | 4.3701 | 4.5485 |
| 2031-07-14 | 4.4511 | 4.3621 | 4.5402 |
| 2031-07-15 | 4.4693 | 4.3799 | 4.5586 |
| 2031-07-16 | 4.4632 | 4.3739 | 4.5524 |
| 2031-07-17 | 4.4813 | 4.3917 | 4.5710 |
| 2031-07-18 | 4.4906 | 4.4008 | 4.5804 |
| 2031-07-19 | 4.4855 | 4.3958 | 4.5752 |
| 2031-07-20 | 4.4713 | 4.3819 | 4.5607 |
| 2031-07-21 | 4.4691 | 4.3797 | 4.5585 |
| 2031-07-22 | 4.4835 | 4.3938 | 4.5732 |
| 2031-07-23 | 4.4830 | 4.3933 | 4.5727 |
| 2031-07-24 | 4.4640 | 4.3747 | 4.5533 |
| 2031-07-25 | 4.4822 | 4.3926 | 4.5719 |
| 2031-07-26 | 4.4632 | 4.3740 | 4.5525 |
| 2031-07-27 | 4.4814 | 4.3918 | 4.5710 |
| 2031-07-28 | 4.4625 | 4.3732 | 4.5517 |
| 2031-07-29 | 4.4630 | 4.3737 | 4.5522 |
| 2031-07-30 | 4.4746 | 4.3851 | 4.5641 |
| 2031-07-31 | 4.4929 | 4.4030 | 4.5827 |
| 2031 August | |||
| 2031-08-01 | 4.4903 | 4.4005 | 4.5801 |
| 2031-08-02 | 4.4713 | 4.3819 | 4.5607 |
| 2031-08-03 | 4.4524 | 4.3633 | 4.5414 |
| 2031-08-04 | 4.4705 | 4.3811 | 4.5599 |
| 2031-08-05 | 4.4516 | 4.3626 | 4.5406 |
| 2031-08-06 | 4.4328 | 4.3441 | 4.5214 |
| 2031-08-07 | 4.4508 | 4.3618 | 4.5398 |
| 2031-08-08 | 4.4320 | 4.3433 | 4.5206 |
| 2031-08-09 | 4.4500 | 4.3610 | 4.5390 |
| 2031-08-10 | 4.4312 | 4.3426 | 4.5198 |
| 2031-08-11 | 4.4124 | 4.3242 | 4.5007 |
| 2031-08-12 | 4.4189 | 4.3305 | 4.5072 |
| 2031-08-13 | 4.4369 | 4.3481 | 4.5256 |
| 2031-08-14 | 4.4181 | 4.3297 | 4.5064 |
| 2031-08-15 | 4.3994 | 4.3114 | 4.4874 |
| 2031-08-16 | 4.3951 | 4.3072 | 4.4830 |
| 2031-08-17 | 4.3765 | 4.2889 | 4.4640 |
| 2031-08-18 | 4.3943 | 4.3064 | 4.4822 |
| 2031-08-19 | 4.4012 | 4.3132 | 4.4892 |
| 2031-08-20 | 4.4191 | 4.3307 | 4.5075 |
| 2031-08-21 | 4.4004 | 4.3124 | 4.4884 |
| 2031-08-22 | 4.3818 | 4.2941 | 4.4694 |
| 2031-08-23 | 4.3886 | 4.3008 | 4.4763 |
| 2031-08-24 | 4.4064 | 4.3183 | 4.4946 |
| 2031-08-25 | 4.4064 | 4.3183 | 4.4946 |
| 2031-08-26 | 4.4126 | 4.3243 | 4.5008 |
| 2031-08-27 | 4.3939 | 4.3060 | 4.4818 |
| 2031-08-28 | 4.3753 | 4.2878 | 4.4628 |
| 2031-08-29 | 4.3931 | 4.3053 | 4.4810 |
| 2031-08-30 | 4.4110 | 4.3228 | 4.4993 |
| 2031-08-31 | 4.4162 | 4.3278 | 4.5045 |
| 2031 September | |||
| 2031-09-01 | 4.4342 | 4.3455 | 4.5228 |
| 2031-09-02 | 4.4154 | 4.3271 | 4.5037 |
| 2031-09-03 | 4.4334 | 4.3447 | 4.5220 |
| 2031-09-04 | 4.4146 | 4.3263 | 4.5029 |
| 2031-09-05 | 4.4063 | 4.3182 | 4.4945 |
| 2031-09-06 | 4.4185 | 4.3302 | 4.5069 |
| 2031-09-07 | 4.3998 | 4.3118 | 4.4878 |
| 2031-09-08 | 4.3812 | 4.2936 | 4.4688 |
| 2031-09-09 | 4.3812 | 4.2936 | 4.4688 |
| 2031-09-10 | 4.3958 | 4.3079 | 4.4837 |
| 2031-09-11 | 4.4137 | 4.3254 | 4.5020 |
| 2031-09-12 | 4.3977 | 4.3097 | 4.4856 |
| 2031-09-13 | 4.3967 | 4.3087 | 4.4846 |
| 2031-09-14 | 4.3780 | 4.2905 | 4.4656 |
| 2031-09-15 | 4.3595 | 4.2723 | 4.4467 |
| 2031-09-16 | 4.3701 | 4.2827 | 4.4575 |
| 2031-09-17 | 4.3799 | 4.2923 | 4.4675 |
| 2031-09-18 | 4.3791 | 4.2916 | 4.4667 |
| 2031-09-19 | 4.3606 | 4.2734 | 4.4478 |
| 2031-09-20 | 4.3421 | 4.2553 | 4.4290 |
| 2031-09-21 | 4.3408 | 4.2539 | 4.4276 |
| 2031-09-22 | 4.3468 | 4.2599 | 4.4338 |
| 2031-09-23 | 4.3284 | 4.2419 | 4.4150 |
| 2031-09-24 | 4.3440 | 4.2571 | 4.4309 |
| 2031-09-25 | 4.3617 | 4.2745 | 4.4489 |
| 2031-09-26 | 4.3795 | 4.2919 | 4.4671 |
| 2031-09-27 | 4.3783 | 4.2908 | 4.4659 |
| 2031-09-28 | 4.3896 | 4.3018 | 4.4774 |
| 2031-09-29 | 4.3923 | 4.3045 | 4.4802 |
| 2031-09-30 | 4.4102 | 4.3220 | 4.4984 |
| 2031 October | |||
| 2031-10-01 | 4.4199 | 4.3315 | 4.5083 |
| 2031-10-02 | 4.4269 | 4.3384 | 4.5155 |
| 2031-10-03 | 4.4082 | 4.3200 | 4.4964 |
| 2031-10-04 | 4.4218 | 4.3334 | 4.5103 |
| 2031-10-05 | 4.4167 | 4.3284 | 4.5050 |
| 2031-10-06 | 4.4272 | 4.3386 | 4.5157 |
| 2031-10-07 | 4.4109 | 4.3227 | 4.4991 |
| 2031-10-08 | 4.3999 | 4.3119 | 4.4879 |
| 2031-10-09 | 4.3813 | 4.2937 | 4.4689 |
| 2031-10-10 | 4.3934 | 4.3055 | 4.4812 |
| 2031-10-11 | 4.3988 | 4.3109 | 4.4868 |
| 2031-10-12 | 4.3802 | 4.2926 | 4.4678 |
| 2031-10-13 | 4.3936 | 4.3058 | 4.4815 |
| 2031-10-14 | 4.4115 | 4.3233 | 4.4998 |
| 2031-10-15 | 4.3928 | 4.3050 | 4.4807 |
| 2031-10-16 | 4.4107 | 4.3225 | 4.4990 |
| 2031-10-17 | 4.4188 | 4.3305 | 4.5072 |
| 2031-10-18 | 4.4188 | 4.3305 | 4.5072 |
| 2031-10-19 | 4.4124 | 4.3241 | 4.5006 |
| 2031-10-20 | 4.3937 | 4.3058 | 4.4816 |
| 2031-10-21 | 4.3751 | 4.2876 | 4.4626 |
| 2031-10-22 | 4.3685 | 4.2811 | 4.4558 |
| 2031-10-23 | 4.3863 | 4.2985 | 4.4740 |
| 2031-10-24 | 4.4041 | 4.3161 | 4.4922 |
| 2031-10-25 | 4.4041 | 4.3161 | 4.4922 |
| 2031-10-26 | 4.3976 | 4.3097 | 4.4856 |
| 2031-10-27 | 4.3790 | 4.2914 | 4.4666 |
| 2031-10-28 | 4.3627 | 4.2755 | 4.4500 |
| 2031-10-29 | 4.3443 | 4.2574 | 4.4311 |
| 2031-10-30 | 4.3452 | 4.2583 | 4.4321 |
| 2031-10-31 | 4.3444 | 4.2575 | 4.4313 |
| 2031 November | |||
| 2031-11-01 | 4.3400 | 4.2532 | 4.4268 |
| 2031-11-02 | 4.3577 | 4.2705 | 4.4448 |