GMD KHR Gambian Dalasi to Cambodian Riel Price Prediction and Forecast Data for 2027

Current GMD/KHR rate: â–² 54.6152 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • GMD to all currencies
> Page 2: GMD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 52.1521 51.1091 53.1952
2027-01-02 51.9430 50.9041 52.9818
2027-01-03 51.7347 50.7000 52.7694
2027-01-04 51.8062 50.7700 52.8423
2027-01-05 51.9042 50.8661 52.9423
2027-01-06 51.6960 50.6621 52.7300
2027-01-07 51.4887 50.4589 52.5185
2027-01-08 51.4298 50.4012 52.4584
2027-01-09 51.6251 50.5926 52.6576
2027-01-10 51.8271 50.7905 52.8636
2027-01-11 51.6192 50.5868 52.6516
2027-01-12 51.8212 50.7847 52.8576
2027-01-13 51.7082 50.6740 52.7423
2027-01-14 51.9105 50.8723 52.9487
2027-01-15 51.7023 50.6682 52.7363
2027-01-16 51.4950 50.4651 52.5249
2027-01-17 51.6964 50.6625 52.7303
2027-01-18 51.4891 50.4593 52.5189
2027-01-19 51.2836 50.2579 52.3092
2027-01-20 51.0779 50.0563 52.0995
2027-01-21 51.2777 50.2522 52.3033
2027-01-22 51.4783 50.4488 52.5079
2027-01-23 51.2914 50.2655 52.3172
2027-01-24 51.0857 50.0640 52.1074
2027-01-25 50.8808 49.8632 51.8984
2027-01-26 50.6768 49.6632 51.6903
2027-01-27 50.8750 49.8575 51.8925
2027-01-28 51.0741 50.0526 52.0955
2027-01-29 50.8692 49.8519 51.8866
2027-01-30 50.7237 49.7092 51.7381
2027-01-31 50.5202 49.5098 51.5306
2027 February
2027-02-01 50.7179 49.7035 51.7322
2027-02-02 50.6564 49.6433 51.6695
2027-02-03 50.4532 49.4442 51.4623
2027-02-04 50.6506 49.6376 51.6636
2027-02-05 50.7676 49.7523 51.7830
2027-02-06 50.8183 49.8020 51.8347
2027-02-07 50.7077 49.6935 51.7218
2027-02-08 50.8633 49.8460 51.8806
2027-02-09 50.7322 49.7175 51.7468
2027-02-10 50.9285 49.9099 51.9471
2027-02-11 50.8081 49.7920 51.8243
2027-02-12 50.6388 49.6260 51.6516
2027-02-13 50.8369 49.8202 51.8536
2027-02-14 50.9463 49.9273 51.9652
2027-02-15 50.7734 49.7580 51.7889
2027-02-16 50.8094 49.7932 51.8256
2027-02-17 50.9981 49.9781 52.0181
2027-02-18 50.7936 49.7777 51.8094
2027-02-19 50.8523 49.8352 51.8693
2027-02-20 51.0512 50.0302 52.0722
2027-02-21 50.8465 49.8295 51.8634
2027-02-22 51.0454 50.0245 52.0663
2027-02-23 51.2451 50.2202 52.2700
2027-02-24 51.0866 50.0649 52.1084
2027-02-25 50.8818 49.8641 51.8994
2027-02-26 51.0745 50.0530 52.0960
2027-02-27 51.2743 50.2488 52.2998
2027-02-28 51.4749 50.4454 52.5044
2027 March
2027-03-01 51.3740 50.3465 52.4015
2027-03-02 51.1779 50.1543 52.2014
2027-03-03 50.9726 49.9532 51.9921
2027-03-04 51.1721 50.1486 52.1955
2027-03-05 50.9675 49.9481 51.9868
2027-03-06 50.7859 49.7701 51.8016
2027-03-07 50.9845 49.9648 52.0042
2027-03-08 50.8631 49.8458 51.8804
2027-03-09 50.9747 49.9552 51.9942
2027-03-10 50.7703 49.7548 51.7857
2027-03-11 50.7165 49.7021 51.7308
2027-03-12 50.9149 49.8966 51.9332
2027-03-13 51.0901 50.0683 52.1119
2027-03-14 50.8853 49.8676 51.9030
2027-03-15 50.6812 49.6676 51.6948
2027-03-16 50.8232 49.8068 51.8397
2027-03-17 50.8903 49.8725 51.9081
2027-03-18 50.9171 49.8987 51.9354
2027-03-19 50.7129 49.6986 51.7271
2027-03-20 50.9113 49.8931 51.9295
2027-03-21 50.8535 49.8364 51.8706
2027-03-22 51.0157 49.9954 52.0360
2027-03-23 50.8111 49.7949 51.8273
2027-03-24 51.0099 49.9897 52.0301
2027-03-25 50.8766 49.8590 51.8941
2027-03-26 50.7354 49.7207 51.7502
2027-03-27 50.5907 49.5789 51.6025
2027-03-28 50.5691 49.5577 51.5804
2027-03-29 50.3663 49.3589 51.3736
2027-03-30 50.5633 49.5520 51.5746
2027-03-31 50.6790 49.6654 51.6925
2027 April
2027-04-01 50.8166 49.8003 51.8329
2027-04-02 50.6128 49.6006 51.6251
2027-04-03 50.4099 49.4017 51.4181
2027-04-04 50.6071 49.5949 51.6192
2027-04-05 50.4041 49.3960 51.4122
2027-04-06 50.3436 49.3368 51.3505
2027-04-07 50.1417 49.1389 51.1446
2027-04-08 50.0396 49.0388 51.0404
2027-04-09 50.1953 49.1914 51.1992
2027-04-10 50.2373 49.2325 51.2420
2027-04-11 50.2034 49.1993 51.2074
2027-04-12 50.1288 49.1262 51.1313
2027-04-13 50.2818 49.2762 51.2875
2027-04-14 50.4291 49.4205 51.4377
2027-04-15 50.4106 49.4024 51.4188
2027-04-16 50.4618 49.4526 51.4710
2027-04-17 50.2594 49.2543 51.2646
2027-04-18 50.2297 49.2251 51.2343
2027-04-19 50.0282 49.0277 51.0288
2027-04-20 50.0881 49.0863 51.0898
2027-04-21 50.0274 49.0268 51.0279
2027-04-22 50.1374 49.1347 51.1402
2027-04-23 50.2180 49.2137 51.2224
2027-04-24 50.1381 49.1354 51.1409
2027-04-25 50.1328 49.1301 51.1354
2027-04-26 50.1665 49.1632 51.1699
2027-04-27 50.2134 49.2092 51.2177
2027-04-28 50.2327 49.2281 51.2374
2027-04-29 50.1720 49.1686 51.1754
2027-04-30 50.1307 49.1281 51.1333
2027 May
2027-05-01 50.0800 49.0784 51.0816
2027-05-02 50.2760 49.2704 51.2815
2027-05-03 50.1349 49.1322 51.1376
2027-05-04 49.9339 48.9352 50.9326
2027-05-05 49.8400 48.8432 50.8368
2027-05-06 49.9571 48.9579 50.9562
2027-05-07 50.1525 49.1495 51.1556
2027-05-08 50.0601 49.0589 51.0613
2027-05-09 50.2560 49.2508 51.2611
2027-05-10 50.1623 49.1591 51.1656
2027-05-11 50.2631 49.2578 51.2683
2027-05-12 50.2223 49.2179 51.2268
2027-05-13 50.4188 49.4104 51.4272
2027-05-14 50.2166 49.2123 51.2210
2027-05-15 50.3659 49.3586 51.3732
2027-05-16 50.5629 49.5517 51.5742
2027-05-17 50.4419 49.4331 51.4508
2027-05-18 50.6393 49.6265 51.6521
2027-05-19 50.4926 49.4828 51.5025
2027-05-20 50.2902 49.2844 51.2960
2027-05-21 50.4537 49.4446 51.4628
2027-05-22 50.5893 49.5775 51.6010
2027-05-23 50.4352 49.4265 51.4439
2027-05-24 50.4246 49.4161 51.4331
2027-05-25 50.2562 49.2511 51.2614
2027-05-26 50.4528 49.4438 51.4619
2027-05-27 50.2505 49.2455 51.2555
2027-05-28 50.3685 49.3611 51.3758
2027-05-29 50.5620 49.5507 51.5732
2027-05-30 50.5000 49.4900 51.5100
2027-05-31 50.6976 49.6836 51.7115
2027 June
2027-06-01 50.4943 49.4844 51.5042
2027-06-02 50.3831 49.3754 51.3907
2027-06-03 50.4148 49.4065 51.4231
2027-06-04 50.4407 49.4319 51.4495
2027-06-05 50.3073 49.3011 51.3134
2027-06-06 50.5041 49.4940 51.5142
2027-06-07 50.3015 49.2955 51.3076
2027-06-08 50.4035 49.3955 51.4116
2027-06-09 50.4903 49.4805 51.5001
2027-06-10 50.2878 49.2820 51.2935
2027-06-11 50.4845 49.4748 51.4942
2027-06-12 50.4931 49.4832 51.5029
2027-06-13 50.4696 49.4602 51.4789
2027-06-14 50.2672 49.2618 51.2725
2027-06-15 50.0656 49.0643 51.0669
2027-06-16 50.2614 49.2562 51.2667
2027-06-17 50.0599 49.0587 51.0611
2027-06-18 50.2536 49.2485 51.2587
2027-06-19 50.0521 49.0511 51.0531
2027-06-20 50.2479 49.2429 51.2529
2027-06-21 50.0464 49.0455 51.0473
2027-06-22 49.8943 48.8964 50.8922
2027-06-23 49.9382 48.9395 50.9370
2027-06-24 50.1336 49.1309 51.1363
2027-06-25 50.2552 49.2501 51.2603
2027-06-26 50.0537 49.0526 51.0547
2027-06-27 50.0525 49.0514 51.0535
2027-06-28 50.2061 49.2020 51.2102
2027-06-29 50.3447 49.3378 51.3516
2027-06-30 50.2239 49.2194 51.2284
2027 July
2027-07-01 50.0225 49.0220 51.0229
2027-07-02 49.9239 48.9254 50.9224
2027-07-03 50.1192 49.1168 51.1216
2027-07-04 49.9182 48.9199 50.9166
2027-07-05 50.1135 49.1112 51.1158
2027-07-06 50.3096 49.3034 51.3158
2027-07-07 50.2893 49.2835 51.2951
2027-07-08 50.3924 49.3846 51.4003
2027-07-09 50.2128 49.2086 51.2171
2027-07-10 50.4093 49.4011 51.4174
2027-07-11 50.2071 49.2030 51.2112
2027-07-12 50.4035 49.3954 51.4116
2027-07-13 50.2014 49.1974 51.2054
2027-07-14 50.2312 49.2265 51.2358
2027-07-15 50.4277 49.4191 51.4362
2027-07-16 50.2254 49.2209 51.2300
2027-07-17 50.0263 49.0258 51.0268
2027-07-18 49.8257 48.8292 50.8222
2027-07-19 50.0206 49.0202 51.0210
2027-07-20 50.2163 49.2120 51.2206
2027-07-21 50.0243 49.0238 51.0247
2027-07-22 50.0971 49.0952 51.0991
2027-07-23 50.2889 49.2832 51.2947
2027-07-24 50.3387 49.3319 51.3454
2027-07-25 50.4986 49.4886 51.5086
2027-07-26 50.5318 49.5212 51.5425
2027-07-27 50.5668 49.5555 51.5782
2027-07-28 50.3640 49.3568 51.3713
2027-07-29 50.4884 49.4787 51.4982
2027-07-30 50.6860 49.6722 51.6997
2027-07-31 50.4827 49.4730 51.4923
2027 August
2027-08-01 50.5356 49.5249 51.5463
2027-08-02 50.7333 49.7186 51.7479
2027-08-03 50.5298 49.5192 51.5404
2027-08-04 50.7275 49.7130 51.7421
2027-08-05 50.5403 49.5295 51.5512
2027-08-06 50.4611 49.4519 51.4704
2027-08-07 50.2588 49.2536 51.2640
2027-08-08 50.4178 49.4094 51.4261
2027-08-09 50.6150 49.6027 51.6273
2027-08-10 50.7779 49.7623 51.7935
2027-08-11 50.6819 49.6683 51.6955
2027-08-12 50.8802 49.8626 51.8978
2027-08-13 50.6761 49.6626 51.6897
2027-08-14 50.4729 49.4634 51.4824
2027-08-15 50.3313 49.3247 51.3379
2027-08-16 50.2139 49.2096 51.2182
2027-08-17 50.0126 49.0123 51.0128
2027-08-18 50.1194 49.1170 51.1218
2027-08-19 50.3155 49.3091 51.3218
2027-08-20 50.1137 49.1114 51.1159
2027-08-21 49.9127 48.9145 50.9110
2027-08-22 50.1080 49.1058 51.1101
2027-08-23 50.3040 49.2979 51.3101
2027-08-24 50.1023 49.1002 51.1043
2027-08-25 50.0779 49.0764 51.0795
2027-08-26 50.0455 49.0446 51.0464
2027-08-27 49.9349 48.9362 50.9336
2027-08-28 50.1302 49.1276 51.1328
2027-08-29 49.9292 48.9306 50.9278
2027-08-30 49.7400 48.7452 50.7348
2027-08-31 49.8774 48.8798 50.8749
2027 September
2027-09-01 49.6774 48.6838 50.6709
2027-09-02 49.5753 48.5837 50.5668
2027-09-03 49.4999 48.5099 50.4899
2027-09-04 49.5896 48.5978 50.5814
2027-09-05 49.4419 48.4531 50.4307
2027-09-06 49.6353 48.6426 50.6280
2027-09-07 49.4363 48.4475 50.4250
2027-09-08 49.6297 48.6371 50.6223
2027-09-09 49.4306 48.4420 50.4193
2027-09-10 49.2324 48.2478 50.2171
2027-09-11 49.2613 48.2761 50.2466
2027-09-12 49.4541 48.4650 50.4431
2027-09-13 49.2557 48.2706 50.2408
2027-09-14 49.4484 48.4595 50.4374
2027-09-15 49.2501 48.2651 50.2351
2027-09-16 49.2459 48.2610 50.2308
2027-09-17 49.3411 48.3543 50.3279
2027-09-18 49.1931 48.2093 50.1770
2027-09-19 49.3856 48.3979 50.3733
2027-09-20 49.2858 48.3000 50.2715
2027-09-21 49.4786 48.4890 50.4681
2027-09-22 49.2801 48.2945 50.2657
2027-09-23 49.4729 48.4835 50.4624
2027-09-24 49.2745 48.2890 50.2600
2027-09-25 49.3017 48.3156 50.2877
2027-09-26 49.1558 48.1727 50.1389
2027-09-27 49.1009 48.1189 50.0829
2027-09-28 49.2832 48.2975 50.2688
2027-09-29 49.1262 48.1437 50.1087
2027-09-30 49.2778 48.2922 50.2633
2027 October
2027-10-01 49.0802 48.0986 50.0618
2027-10-02 49.2722 48.2867 50.2576
2027-10-03 49.1925 48.2087 50.1764
2027-10-04 49.1041 48.1220 50.0862
2027-10-05 48.9870 48.0073 49.9668
2027-10-06 49.1540 48.1709 50.1371
2027-10-07 49.1590 48.1758 50.1421
2027-10-08 49.2332 48.2486 50.2179
2027-10-09 49.0358 48.0551 50.0165
2027-10-10 49.1215 48.1391 50.1039
2027-10-11 48.9489 47.9699 49.9279
2027-10-12 49.1404 48.1576 50.1232
2027-10-13 49.1417 48.1589 50.1246
2027-10-14 49.0975 48.1156 50.0795
2027-10-15 49.1131 48.1308 50.0954
2027-10-16 49.1420 48.1592 50.1249
2027-10-17 49.0608 48.0795 50.0420
2027-10-18 48.9812 48.0016 49.9608
2027-10-19 49.0827 48.1010 50.0644
2027-10-20 48.9410 47.9622 49.9198
2027-10-21 48.8431 47.8662 49.8200
2027-10-22 48.6472 47.6743 49.6202
2027-10-23 48.8375 47.8608 49.8143
2027-10-24 49.0286 48.0480 50.0092
2027-10-25 48.8320 47.8553 49.8086
2027-10-26 48.7177 47.7433 49.6921
2027-10-27 48.7383 47.7636 49.7131
2027-10-28 48.7222 47.7477 49.6966
2027-10-29 48.9051 47.9270 49.8832
2027-10-30 49.0964 48.1144 50.0783
2027-10-31 48.8995 47.9215 49.8775
2027 November
2027-11-01 48.7034 47.7293 49.6775
2027-11-02 48.8939 47.9160 49.8718
2027-11-03 48.7910 47.8152 49.7668