GMD KHR Gambian Dalasi to Cambodian Riel Price Prediction and Forecast Data for 2026

Current GMD/KHR rate: â–² 54.6152 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • GMD to all currencies
> Page 1: GMD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 55.9215 54.8031 57.0400
2026-01-02 55.6973 54.5833 56.8112
2026-01-03 55.8789 54.7613 56.9965
2026-01-04 55.8602 54.7430 56.9774
2026-01-05 55.9494 54.8305 57.0684
2026-01-06 55.8150 54.6987 56.9313
2026-01-07 56.0333 54.9126 57.1540
2026-01-08 55.9139 54.7957 57.0322
2026-01-09 55.7766 54.6611 56.8921
2026-01-10 55.9948 54.8749 57.1147
2026-01-11 55.7703 54.6548 56.8857
2026-01-12 55.9067 54.7886 57.0248
2026-01-13 55.7393 54.6245 56.8541
2026-01-14 55.5773 54.4657 56.6888
2026-01-15 55.7947 54.6788 56.9106
2026-01-16 55.8637 54.7464 56.9810
2026-01-17 55.7802 54.6646 56.8958
2026-01-18 55.7347 54.6200 56.8494
2026-01-19 55.7330 54.6183 56.8476
2026-01-20 55.7175 54.6031 56.8318
2026-01-21 55.6685 54.5551 56.7818
2026-01-22 55.5377 54.4270 56.6485
2026-01-23 55.7118 54.5975 56.8260
2026-01-24 55.7902 54.6744 56.9060
2026-01-25 55.8365 54.7197 56.9532
2026-01-26 55.6957 54.5818 56.8096
2026-01-27 55.6207 54.5083 56.7331
2026-01-28 55.6344 54.5217 56.7471
2026-01-29 55.6488 54.5358 56.7617
2026-01-30 55.4605 54.3513 56.5697
2026-01-31 55.6472 54.5343 56.7602
2026 February
2026-02-01 55.6454 54.5325 56.7584
2026-02-02 55.5421 54.4313 56.6530
2026-02-03 55.6555 54.5424 56.7686
2026-02-04 55.6094 54.4972 56.7216
2026-02-05 55.7508 54.6357 56.8658
2026-02-06 55.5488 54.4378 56.6598
2026-02-07 55.5372 54.4265 56.6480
2026-02-08 55.4935 54.3836 56.6033
2026-02-09 55.4457 54.3368 56.5546
2026-02-10 55.5953 54.4834 56.7072
2026-02-11 55.8128 54.6965 56.9290
2026-02-12 55.7405 54.6257 56.8554
2026-02-13 55.7882 54.6725 56.9040
2026-02-14 55.7839 54.6682 56.8996
2026-02-15 55.7926 54.6768 56.9085
2026-02-16 55.9786 54.8590 57.0981
2026-02-17 55.9238 54.8053 57.0422
2026-02-18 55.7945 54.6786 56.9104
2026-02-19 55.6044 54.4923 56.7164
2026-02-20 55.7239 54.6095 56.8384
2026-02-21 55.5269 54.4163 56.6374
2026-02-22 55.7275 54.6130 56.8421
2026-02-23 55.7599 54.6447 56.8751
2026-02-24 55.7345 54.6198 56.8492
2026-02-25 55.9525 54.8335 57.0716
2026-02-26 55.7282 54.6136 56.8427
2026-02-27 55.6895 54.5757 56.8033
2026-02-28 55.7502 54.6352 56.8652
2026 March
2026-03-01 55.5877 54.4760 56.6995
2026-03-02 55.8052 54.6891 56.9213
2026-03-03 55.5814 54.4698 56.6930
2026-03-04 55.7772 54.6616 56.8927
2026-03-05 55.8894 54.7716 57.0072
2026-03-06 55.7083 54.5941 56.8224
2026-03-07 55.7211 54.6066 56.8355
2026-03-08 55.8257 54.7092 56.9422
2026-03-09 55.8713 54.7539 56.9888
2026-03-10 55.8253 54.7088 56.9419
2026-03-11 55.8330 54.7163 56.9496
2026-03-12 55.8157 54.6994 56.9321
2026-03-13 55.9396 54.8208 57.0584
2026-03-14 55.7153 54.6010 56.8296
2026-03-15 55.7307 54.6161 56.8453
2026-03-16 55.6314 54.5187 56.7440
2026-03-17 55.6507 54.5377 56.7637
2026-03-18 55.8684 54.7511 56.9858
2026-03-19 55.6444 54.5315 56.7573
2026-03-20 55.7307 54.6161 56.8453
2026-03-21 55.8222 54.7057 56.9386
2026-03-22 55.6420 54.5291 56.7548
2026-03-23 55.8137 54.6974 56.9300
2026-03-24 55.9332 54.8145 57.0518
2026-03-25 56.1024 54.9803 57.2244
2026-03-26 55.8774 54.7598 56.9949
2026-03-27 55.7327 54.6180 56.8473
2026-03-28 55.6180 54.5057 56.7304
2026-03-29 55.8356 54.7189 56.9523
2026-03-30 55.7107 54.5965 56.8249
2026-03-31 55.5455 54.4346 56.6564
2026 April
2026-04-01 55.7123 54.5981 56.8266
2026-04-02 55.6467 54.5337 56.7596
2026-04-03 55.8002 54.6842 56.9162
2026-04-04 55.7397 54.6249 56.8545
2026-04-05 55.5162 54.4059 56.6265
2026-04-06 55.7334 54.6187 56.8480
2026-04-07 55.6558 54.5427 56.7689
2026-04-08 55.4798 54.3703 56.5894
2026-04-09 55.6438 54.5309 56.7567
2026-04-10 55.4207 54.3123 56.5291
2026-04-11 55.6375 54.5247 56.7502
2026-04-12 55.4684 54.3591 56.5778
2026-04-13 55.6325 54.5198 56.7451
2026-04-14 55.6075 54.4954 56.7197
2026-04-15 55.5419 54.4311 56.6527
2026-04-16 55.3192 54.2128 56.4256
2026-04-17 55.5356 54.4249 56.6463
2026-04-18 55.3129 54.2066 56.4191
2026-04-19 55.3133 54.2070 56.4196
2026-04-20 55.1008 53.9988 56.2029
2026-04-21 55.2271 54.1225 56.3316
2026-04-22 55.1918 54.0879 56.2956
2026-04-23 55.0643 53.9630 56.1656
2026-04-24 55.0415 53.9406 56.1423
2026-04-25 55.2568 54.1517 56.3619
2026-04-26 55.0831 53.9815 56.1848
2026-04-27 54.9258 53.8272 56.0243
2026-04-28 54.7055 53.6114 55.7996
2026-04-29 54.6839 53.5903 55.7776
2026-04-30 54.6975 53.6035 55.7914
2026 May
2026-05-01 54.6382 53.5455 55.7310
2026-05-02 54.7183 53.6239 55.8127
2026-05-03 54.9324 53.8337 56.0310
2026-05-04 54.7121 53.6178 55.8063
2026-05-05 54.7449 53.6500 55.8398
2026-05-06 54.7852 53.6895 55.8809
2026-05-07 54.6273 53.5348 55.7199
2026-05-08 54.5893 53.4975 55.6811
2026-05-09 54.8029 53.7068 55.8989
2026-05-10 54.7465 53.6516 55.8414
2026-05-11 54.9284 53.8298 56.0270
2026-05-12 54.7627 53.6674 55.8579
2026-05-13 54.6804 53.5868 55.7740
2026-05-14 54.5406 53.4498 55.6315
2026-05-15 54.3730 53.2856 55.4605
2026-05-16 54.5858 53.4940 55.6775
2026-05-17 54.3760 53.2885 55.4635
2026-05-18 54.3409 53.2541 55.4277
2026-05-19 54.5535 53.4624 55.6446
2026-05-20 54.3347 53.2480 55.4214
2026-05-21 54.1168 53.0345 55.1992
2026-05-22 54.3286 53.2420 55.4151
2026-05-23 54.4583 53.3692 55.5475
2026-05-24 54.3185 53.2321 55.4049
2026-05-25 54.1831 53.0995 55.2668
2026-05-26 54.3144 53.2281 55.4007
2026-05-27 54.3631 53.2759 55.4504
2026-05-28 54.2011 53.1171 55.2851
2026-05-29 54.4131 53.3249 55.5014
2026-05-30 54.1949 53.1110 55.2788
2026-05-31 54.1765 53.0930 55.2601
2026 June
2026-06-01 54.0178 52.9374 55.0981
2026-06-02 53.8938 52.8160 54.9717
2026-06-03 54.1047 53.0226 55.1868
2026-06-04 54.1209 53.0385 55.2033
2026-06-05 54.1118 53.0296 55.1941
2026-06-06 53.9379 52.8592 55.0167
2026-06-07 54.0003 52.9203 55.0803
2026-06-08 53.9589 52.8797 55.0380
2026-06-09 53.7425 52.6676 54.8173
2026-06-10 53.9527 52.8737 55.0318
2026-06-11 54.1638 53.0805 55.2471
2026-06-12 53.9466 52.8676 55.0255
2026-06-13 54.1576 53.0745 55.2408
2026-06-14 53.9404 52.8616 55.0192
2026-06-15 54.0923 53.0105 55.1742
2026-06-16 53.9951 52.9152 55.0750
2026-06-17 53.8852 52.8075 54.9629
2026-06-18 53.7739 52.6984 54.8493
2026-06-19 53.9842 52.9046 55.0639
2026-06-20 53.8377 52.7609 54.9144
2026-06-21 53.6218 52.5494 54.6942
2026-06-22 53.4154 52.3471 54.4837
2026-06-23 53.6244 52.5519 54.6969
2026-06-24 53.7733 52.6978 54.8487
2026-06-25 53.5576 52.4865 54.6288
2026-06-26 53.7671 52.6918 54.8425
2026-06-27 53.7190 52.6446 54.7934
2026-06-28 53.5682 52.4968 54.6395
2026-06-29 53.5728 52.5013 54.6442
2026-06-30 53.7093 52.6351 54.7835
2026 July
2026-07-01 53.7078 52.6336 54.7820
2026-07-02 53.6156 52.5433 54.6879
2026-07-03 53.5024 52.4323 54.5724
2026-07-04 53.3959 52.3279 54.4638
2026-07-05 53.2719 52.2064 54.3373
2026-07-06 53.3222 52.2558 54.3887
2026-07-07 53.3626 52.2953 54.4298
2026-07-08 53.1794 52.1158 54.2430
2026-07-09 53.3363 52.2695 54.4030
2026-07-10 53.2478 52.1828 54.3127
2026-07-11 53.0510 51.9900 54.1121
2026-07-12 52.9795 51.9199 54.0391
2026-07-13 53.1867 52.1230 54.2505
2026-07-14 52.9734 51.9140 54.0329
2026-07-15 53.1807 52.1171 54.2443
2026-07-16 53.3887 52.3210 54.4565
2026-07-17 53.1746 52.1111 54.2381
2026-07-18 52.9614 51.9022 54.0206
2026-07-19 52.7490 51.6940 53.8040
2026-07-20 52.9554 51.8962 54.0145
2026-07-21 53.1262 52.0637 54.1888
2026-07-22 52.9132 51.8549 53.9714
2026-07-23 52.7589 51.7038 53.8141
2026-07-24 52.5948 51.5429 53.6467
2026-07-25 52.4278 51.3792 53.4763
2026-07-26 52.5420 51.4912 53.5928
2026-07-27 52.7375 51.6828 53.7923
2026-07-28 52.5261 51.4755 53.5766
2026-07-29 52.3395 51.2927 53.3863
2026-07-30 52.5442 51.4934 53.5951
2026-07-31 52.6437 51.5908 53.6965
2026 August
2026-08-01 52.8496 51.7926 53.9066
2026-08-02 52.7895 51.7337 53.8452
2026-08-03 52.5778 51.5262 53.6293
2026-08-04 52.7834 51.7278 53.8391
2026-08-05 52.6979 51.6440 53.7519
2026-08-06 52.8222 51.7658 53.8787
2026-08-07 52.9716 51.9122 54.0310
2026-08-08 52.7592 51.7040 53.8144
2026-08-09 52.9622 51.9030 54.0215
2026-08-10 52.7499 51.6949 53.8048
2026-08-11 52.9355 51.8768 53.9942
2026-08-12 53.0299 51.9693 54.0905
2026-08-13 52.8173 51.7609 53.8736
2026-08-14 53.0239 51.9634 54.0844
2026-08-15 53.0159 51.9556 54.0762
2026-08-16 53.1759 52.1124 54.2394
2026-08-17 52.9627 51.9034 54.0219
2026-08-18 53.0324 51.9718 54.0931
2026-08-19 53.2399 52.1751 54.3047
2026-08-20 53.0264 51.9659 54.0869
2026-08-21 52.9398 51.8810 53.9986
2026-08-22 53.1469 52.0840 54.2098
2026-08-23 53.2990 52.2330 54.3649
2026-08-24 53.0852 52.0235 54.1469
2026-08-25 53.2929 52.2270 54.3588
2026-08-26 53.1231 52.0606 54.1856
2026-08-27 52.9101 51.8519 53.9683
2026-08-28 52.9263 51.8678 53.9849
2026-08-29 53.1334 52.0707 54.1961
2026-08-30 53.1530 52.0899 54.2161
2026-08-31 53.0120 51.9518 54.0723
2026 September
2026-09-01 53.1252 52.0627 54.1877
2026-09-02 53.2884 52.2227 54.3542
2026-09-03 53.3877 52.3200 54.4555
2026-09-04 53.1736 52.1102 54.2371
2026-09-05 53.2100 52.1458 54.2742
2026-09-06 52.9966 51.9367 54.0565
2026-09-07 52.9115 51.8533 53.9697
2026-09-08 52.9974 51.9375 54.0574
2026-09-09 52.9404 51.8816 53.9992
2026-09-10 52.9300 51.8714 53.9886
2026-09-11 53.1371 52.0744 54.1999
2026-09-12 52.9994 51.9394 54.0594
2026-09-13 53.0906 52.0288 54.1524
2026-09-14 52.9724 51.9129 54.0318
2026-09-15 53.1289 52.0663 54.1915
2026-09-16 52.9158 51.8575 53.9742
2026-09-17 53.1229 52.0604 54.1853
2026-09-18 52.9098 51.8516 53.9680
2026-09-19 53.1168 52.0545 54.1791
2026-09-20 53.2201 52.1557 54.2845
2026-09-21 53.0067 51.9466 54.0668
2026-09-22 53.2141 52.1498 54.2783
2026-09-23 53.4222 52.3538 54.4907
2026-09-24 53.5534 52.4823 54.6244
2026-09-25 53.3386 52.2718 54.4054
2026-09-26 53.1247 52.0622 54.1872
2026-09-27 53.2749 52.2094 54.3404
2026-09-28 53.0613 52.0001 54.1225
2026-09-29 53.2689 52.2035 54.3342
2026-09-30 53.2429 52.1780 54.3077
2026 October
2026-10-01 53.4512 52.3821 54.5202
2026-10-02 53.2368 52.1721 54.3015
2026-10-03 53.4451 52.3762 54.5140
2026-10-04 53.3954 52.3275 54.4633
2026-10-05 53.4643 52.3950 54.5336
2026-10-06 53.6734 52.6000 54.7469
2026-10-07 53.7846 52.7089 54.8603
2026-10-08 53.5689 52.4975 54.6403
2026-10-09 53.7785 52.7029 54.8540
2026-10-10 53.8507 52.7737 54.9277
2026-10-11 53.8902 52.8124 54.9680
2026-10-12 53.7755 52.7000 54.8510
2026-10-13 53.7494 52.6745 54.8244
2026-10-14 53.6666 52.5932 54.7399
2026-10-15 53.8765 52.7990 54.9540
2026-10-16 53.6605 52.5872 54.7337
2026-10-17 53.8704 52.7930 54.9478
2026-10-18 53.6769 52.6033 54.7504
2026-10-19 53.5531 52.4820 54.6242
2026-10-20 53.7626 52.6874 54.8379
2026-10-21 53.8211 52.7447 54.8975
2026-10-22 53.7982 52.7223 54.8742
2026-10-23 53.6946 52.6207 54.7685
2026-10-24 53.7466 52.6717 54.8215
2026-10-25 53.8805 52.8029 54.9581
2026-10-26 53.7631 52.6878 54.8383
2026-10-27 53.5593 52.4881 54.6305
2026-10-28 53.3972 52.3292 54.4651
2026-10-29 53.5502 52.4792 54.6212
2026-10-30 53.3373 52.2705 54.4040
2026-10-31 53.5459 52.4750 54.6168
2026 November
2026-11-01 53.3312 52.2646 54.3978
2026-11-02 53.1173 52.0550 54.1797
2026-11-03 53.3251 52.2586 54.3916