GMD KHR Gambian Dalasi to Cambodian Riel Price Prediction and Forecast Data for 2030

Current GMD/KHR rate: â–² 54.6152 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • GMD to all currencies
> Page 5: GMD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 45.2244 44.3199 46.1289
2030-01-02 45.3022 44.3961 46.2082
2030-01-03 45.2013 44.2973 46.1053
2030-01-04 45.3349 44.4282 46.2416
2030-01-05 45.1531 44.2500 46.0561
2030-01-06 45.3297 44.4231 46.2363
2030-01-07 45.1479 44.2450 46.0509
2030-01-08 45.3245 44.4180 46.2310
2030-01-09 45.4127 44.5044 46.3209
2030-01-10 45.2306 44.3260 46.1352
2030-01-11 45.4075 44.4994 46.3157
2030-01-12 45.5852 44.6735 46.4969
2030-01-13 45.6971 44.7831 46.6110
2030-01-14 45.5138 44.6035 46.4241
2030-01-15 45.3313 44.4247 46.2379
2030-01-16 45.4595 44.5503 46.3687
2030-01-17 45.2772 44.3716 46.1827
2030-01-18 45.4543 44.5452 46.3634
2030-01-19 45.4321 44.5235 46.3407
2030-01-20 45.6098 44.6976 46.5220
2030-01-21 45.4269 44.5184 46.3355
2030-01-22 45.6046 44.6926 46.5167
2030-01-23 45.5623 44.6510 46.4735
2030-01-24 45.6210 44.7086 46.5335
2030-01-25 45.7995 44.8835 46.7155
2030-01-26 45.8944 44.9765 46.8122
2030-01-27 45.7103 44.7961 46.6245
2030-01-28 45.8891 44.9714 46.8069
2030-01-29 45.9508 45.0318 46.8698
2030-01-30 45.9845 45.0648 46.9042
2030-01-31 45.8866 44.9688 46.8043
2030 February
2030-02-01 45.8644 44.9471 46.7817
2030-02-02 45.7936 44.8778 46.7095
2030-02-03 45.9728 45.0533 46.8922
2030-02-04 45.7884 44.8727 46.7042
2030-02-05 45.9676 45.0482 46.8869
2030-02-06 45.8024 44.8864 46.7185
2030-02-07 45.6968 44.7829 46.6108
2030-02-08 45.8756 44.9581 46.7931
2030-02-09 45.9255 45.0070 46.8440
2030-02-10 45.9060 44.9879 46.8241
2030-02-11 45.8176 44.9012 46.7339
2030-02-12 45.8619 44.9447 46.7792
2030-02-13 45.9762 45.0567 46.8957
2030-02-14 45.8760 44.9585 46.7935
2030-02-15 45.7021 44.7881 46.6162
2030-02-16 45.5638 44.6525 46.4751
2030-02-17 45.6944 44.7805 46.6082
2030-02-18 45.5126 44.6024 46.4229
2030-02-19 45.6907 44.7769 46.6045
2030-02-20 45.5075 44.5973 46.4176
2030-02-21 45.3250 44.4185 46.2315
2030-02-22 45.5023 44.5922 46.4123
2030-02-23 45.6803 44.7667 46.5939
2030-02-24 45.5652 44.6539 46.4765
2030-02-25 45.3824 44.4748 46.2901
2030-02-26 45.5600 44.6488 46.4712
2030-02-27 45.6083 44.6961 46.5204
2030-02-28 45.6342 44.7215 46.5469
2030 March
2030-03-01 45.4512 44.5422 46.3602
2030-03-02 45.6290 44.7164 46.5416
2030-03-03 45.8075 44.8914 46.7237
2030-03-04 45.6238 44.7114 46.5363
2030-03-05 45.6746 44.7611 46.5881
2030-03-06 45.4914 44.5816 46.4013
2030-03-07 45.3158 44.4095 46.2222
2030-03-08 45.4931 44.5833 46.4030
2030-03-09 45.6711 44.7577 46.5845
2030-03-10 45.4879 44.5782 46.3977
2030-03-11 45.3416 44.4347 46.2484
2030-03-12 45.1598 44.2566 46.0629
2030-03-13 45.3364 44.4297 46.2431
2030-03-14 45.4733 44.5638 46.3828
2030-03-15 45.2909 44.3851 46.1968
2030-03-16 45.4681 44.5588 46.3775
2030-03-17 45.2858 44.3801 46.1915
2030-03-18 45.1042 44.2021 46.0063
2030-03-19 45.2403 44.3355 46.1451
2030-03-20 45.2991 44.3931 46.2051
2030-03-21 45.4763 44.5668 46.3858
2030-03-22 45.2939 44.3880 46.1998
2030-03-23 45.1123 44.2100 46.0145
2030-03-24 44.9314 44.0327 45.8300
2030-03-25 45.1071 44.2050 46.0093
2030-03-26 45.2836 44.3779 46.1893
2030-03-27 45.1020 44.2000 46.0040
2030-03-28 44.9211 44.0227 45.8196
2030-03-29 45.0969 44.1949 45.9988
2030-03-30 44.9160 44.0177 45.8143
2030-03-31 44.7739 43.8785 45.6694
2030 April
2030-04-01 44.5944 43.7025 45.4863
2030-04-02 44.6382 43.7455 45.5310
2030-04-03 44.8129 43.9166 45.7091
2030-04-04 44.6332 43.7405 45.5258
2030-04-05 44.8078 43.9116 45.7039
2030-04-06 44.6281 43.7355 45.5206
2030-04-07 44.8027 43.9066 45.6987
2030-04-08 44.7196 43.8252 45.6139
2030-04-09 44.5402 43.6494 45.4310
2030-04-10 44.3616 43.4744 45.2488
2030-04-11 44.3101 43.4239 45.1963
2030-04-12 44.1324 43.2498 45.0151
2030-04-13 44.2000 43.3160 45.0840
2030-04-14 44.0227 43.1423 44.9032
2030-04-15 44.1950 43.3111 45.0789
2030-04-16 44.3679 43.4805 45.2552
2030-04-17 44.5247 43.6342 45.4152
2030-04-18 44.3462 43.4592 45.2331
2030-04-19 44.1683 43.2850 45.0517
2030-04-20 44.1552 43.2721 45.0383
2030-04-21 44.3279 43.4414 45.2145
2030-04-22 44.5014 43.6113 45.3914
2030-04-23 44.3229 43.4364 45.2094
2030-04-24 44.1452 43.2623 45.0281
2030-04-25 44.2062 43.3220 45.0903
2030-04-26 44.2898 43.4040 45.1756
2030-04-27 44.1122 43.2299 44.9944
2030-04-28 43.9353 43.0566 44.8140
2030-04-29 43.8850 43.0073 44.7627
2030-04-30 44.0517 43.1706 44.9327
2030 May
2030-05-01 44.2240 43.3395 45.1085
2030-05-02 44.0467 43.1657 44.9276
2030-05-03 44.2190 43.3346 45.1034
2030-05-04 44.1226 43.2401 45.0050
2030-05-05 44.2952 43.4093 45.1811
2030-05-06 44.1175 43.2352 44.9999
2030-05-07 43.9406 43.0618 44.8194
2030-05-08 44.1125 43.2303 44.9948
2030-05-09 43.9356 43.0569 44.8143
2030-05-10 43.7602 42.8850 44.6354
2030-05-11 43.5847 42.7130 44.4564
2030-05-12 43.7552 42.8801 44.6303
2030-05-13 43.9264 43.0479 44.8049
2030-05-14 43.7669 42.8916 44.6422
2030-05-15 43.5914 42.7196 44.4632
2030-05-16 43.4166 42.5482 44.2849
2030-05-17 43.2425 42.3776 44.1073
2030-05-18 43.4116 42.5434 44.2799
2030-05-19 43.5815 42.7098 44.4531
2030-05-20 43.4067 42.5386 44.2748
2030-05-21 43.2825 42.4168 44.1481
2030-05-22 43.1089 42.2467 43.9711
2030-05-23 43.2775 42.4120 44.1431
2030-05-24 43.2251 42.3606 44.0896
2030-05-25 43.0517 42.1907 43.9128
2030-05-26 43.2201 42.3557 44.0845
2030-05-27 43.3200 42.4536 44.1864
2030-05-28 43.3633 42.4960 44.2305
2030-05-29 43.2688 42.4035 44.1342
2030-05-30 43.4016 42.5336 44.2697
2030-05-31 43.2897 42.4240 44.1555
2030 June
2030-06-01 43.4573 42.5881 44.3264
2030-06-02 43.3545 42.4874 44.2216
2030-06-03 43.2101 42.3459 44.0743
2030-06-04 43.3791 42.5115 44.2467
2030-06-05 43.4724 42.6030 44.3419
2030-06-06 43.3249 42.4584 44.1914
2030-06-07 43.3556 42.4885 44.2227
2030-06-08 43.5166 42.6463 44.3870
2030-06-09 43.3421 42.4753 44.2090
2030-06-10 43.3922 42.5244 44.2600
2030-06-11 43.5620 42.6907 44.4332
2030-06-12 43.3873 42.5195 44.2550
2030-06-13 43.5570 42.6859 44.4281
2030-06-14 43.7274 42.8528 44.6019
2030-06-15 43.5922 42.7203 44.4640
2030-06-16 43.4174 42.5490 44.2857
2030-06-17 43.5818 42.7102 44.4535
2030-06-18 43.7523 42.8773 44.6274
2030-06-19 43.9235 43.0450 44.8020
2030-06-20 43.8374 42.9606 44.7141
2030-06-21 43.6700 42.7966 44.5435
2030-06-22 43.4949 42.6250 44.3648
2030-06-23 43.6651 42.7918 44.5384
2030-06-24 43.4905 42.6207 44.3603
2030-06-25 43.3355 42.4688 44.2023
2030-06-26 43.5051 42.6350 44.3752
2030-06-27 43.4015 42.5334 44.2695
2030-06-28 43.4967 42.6267 44.3666
2030-06-29 43.3222 42.4558 44.1887
2030-06-30 43.2763 42.4108 44.1418
2030 July
2030-07-01 43.4456 42.5767 44.3145
2030-07-02 43.5952 42.7233 44.4671
2030-07-03 43.4204 42.5520 44.2888
2030-07-04 43.2462 42.3813 44.1112
2030-07-05 43.3674 42.5001 44.2348
2030-07-06 43.4247 42.5562 44.2931
2030-07-07 43.4475 42.5786 44.3165
2030-07-08 43.2733 42.4078 44.1387
2030-07-09 43.4426 42.5737 44.3114
2030-07-10 43.3932 42.5254 44.2611
2030-07-11 43.5317 42.6610 44.4023
2030-07-12 43.3571 42.4899 44.2242
2030-07-13 43.5267 42.6562 44.3972
2030-07-14 43.4129 42.5447 44.2812
2030-07-15 43.2925 42.4267 44.1584
2030-07-16 43.1690 42.3056 44.0324
2030-07-17 43.1505 42.2875 44.0136
2030-07-18 42.9775 42.1180 43.8371
2030-07-19 43.1456 42.2827 44.0085
2030-07-20 43.2443 42.3794 44.1092
2030-07-21 43.3618 42.4945 44.2290
2030-07-22 43.1879 42.3241 44.0517
2030-07-23 43.0147 42.1544 43.8750
2030-07-24 43.1830 42.3193 44.0466
2030-07-25 43.0098 42.1496 43.8700
2030-07-26 42.9582 42.0990 43.8174
2030-07-27 42.7859 41.9302 43.6416
2030-07-28 42.6987 41.8448 43.5527
2030-07-29 42.8316 41.9750 43.6883
2030-07-30 42.8674 42.0101 43.7248
2030-07-31 42.8385 41.9817 43.6953
2030 August
2030-08-01 42.7748 41.9194 43.6303
2030-08-02 42.9055 42.0474 43.7636
2030-08-03 43.0311 42.1705 43.8917
2030-08-04 43.0153 42.1550 43.8756
2030-08-05 43.0590 42.1978 43.9202
2030-08-06 42.8864 42.0286 43.7441
2030-08-07 42.8609 42.0037 43.7182
2030-08-08 42.6891 41.8353 43.5428
2030-08-09 42.7401 41.8853 43.5949
2030-08-10 42.6883 41.8346 43.5421
2030-08-11 42.7822 41.9266 43.6379
2030-08-12 42.8510 41.9940 43.7080
2030-08-13 42.7828 41.9272 43.6385
2030-08-14 42.7782 41.9227 43.6338
2030-08-15 42.8071 41.9509 43.6632
2030-08-16 42.8471 41.9902 43.7040
2030-08-17 42.8636 42.0063 43.7208
2030-08-18 42.8117 41.9555 43.6680
2030-08-19 42.7765 41.9210 43.6320
2030-08-20 42.7333 41.8786 43.5879
2030-08-21 42.9004 42.0424 43.7584
2030-08-22 42.7801 41.9245 43.6357
2030-08-23 42.6086 41.7564 43.4607
2030-08-24 42.5284 41.6778 43.3790
2030-08-25 42.6283 41.7758 43.4809
2030-08-26 42.7951 41.9392 43.6510
2030-08-27 42.7163 41.8619 43.5706
2030-08-28 42.8834 42.0257 43.7410
2030-08-29 42.8035 41.9474 43.6595
2030-08-30 42.8895 42.0317 43.7472
2030-08-31 42.8547 41.9976 43.7118
2030 September
2030-09-01 43.0223 42.1619 43.8828
2030-09-02 42.8498 41.9928 43.7068
2030-09-03 42.9772 42.1176 43.8367
2030-09-04 43.1453 42.2824 44.0082
2030-09-05 43.0421 42.1812 43.9029
2030-09-06 43.2105 42.3463 44.0747
2030-09-07 43.0853 42.2236 43.9470
2030-09-08 42.9126 42.0543 43.7708
2030-09-09 43.0521 42.1910 43.9131
2030-09-10 43.1678 42.3044 44.0311
2030-09-11 43.0363 42.1756 43.8970
2030-09-12 43.0273 42.1667 43.8878
2030-09-13 42.8836 42.0259 43.7413
2030-09-14 43.0514 42.1903 43.9124
2030-09-15 42.8787 42.0212 43.7363
2030-09-16 42.9794 42.1198 43.8390
2030-09-17 43.1445 42.2816 44.0074
2030-09-18 43.0916 42.2298 43.9535
2030-09-19 43.2602 42.3950 44.1254
2030-09-20 43.0867 42.2250 43.9485
2030-09-21 42.9918 42.1320 43.8517
2030-09-22 43.0189 42.1586 43.8793
2030-09-23 43.0410 42.1802 43.9018
2030-09-24 42.9272 42.0686 43.7857
2030-09-25 43.0951 42.2332 43.9570
2030-09-26 42.9223 42.0638 43.7807
2030-09-27 43.0093 42.1491 43.8695
2030-09-28 43.0833 42.2216 43.9450
2030-09-29 42.9105 42.0523 43.7687
2030-09-30 43.0784 42.2168 43.9400
2030 October
2030-10-01 43.0857 42.2240 43.9474
2030-10-02 43.0656 42.2043 43.9270
2030-10-03 42.8929 42.0351 43.7508
2030-10-04 42.7209 41.8665 43.5753
2030-10-05 42.8881 42.0303 43.7458
2030-10-06 42.7161 41.8617 43.5704
2030-10-07 42.8814 42.0238 43.7390
2030-10-08 42.7094 41.8552 43.5636
2030-10-09 42.8765 42.0190 43.7340
2030-10-10 42.7046 41.8505 43.5586
2030-10-11 42.5748 41.7233 43.4263
2030-10-12 42.6123 41.7600 43.4645
2030-10-13 42.7790 41.9234 43.6345
2030-10-14 42.8827 42.0251 43.7404
2030-10-15 42.7107 41.8565 43.5650
2030-10-16 42.7098 41.8556 43.5639
2030-10-17 42.8408 41.9840 43.6977
2030-10-18 42.9591 42.0999 43.8183
2030-10-19 42.8560 41.9989 43.7131
2030-10-20 42.6842 41.8305 43.5378
2030-10-21 42.6000 41.7480 43.4520
2030-10-22 42.7667 41.9114 43.6220
2030-10-23 42.5952 41.7433 43.4471
2030-10-24 42.7618 41.9066 43.6171
2030-10-25 42.9291 42.0705 43.7877
2030-10-26 42.9118 42.0536 43.7701
2030-10-27 42.9998 42.1398 43.8598
2030-10-28 42.8466 41.9896 43.7035
2030-10-29 43.0142 42.1539 43.8745
2030-10-30 42.8417 41.9849 43.6985
2030-10-31 43.0093 42.1491 43.8695
2030 November
2030-11-01 42.8368 41.9801 43.6935
2030-11-02 42.8622 42.0050 43.7195