GMD KHR Gambian Dalasi to Cambodian Riel Price Prediction and Forecast Data for 2029

Current GMD/KHR rate: â–² 54.6152 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • GMD to all currencies
> Page 4: GMD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 46.6858 45.7520 47.6195
2029-01-02 46.8684 45.9310 47.8058
2029-01-03 46.8684 45.9310 47.8058
2029-01-04 46.9051 45.9669 47.8432
2029-01-05 47.0885 46.1468 48.0303
2029-01-06 46.8997 45.9617 47.8377
2029-01-07 47.0832 46.1415 48.0249
2029-01-08 46.8944 45.9565 47.8323
2029-01-09 47.0528 46.1117 47.9938
2029-01-10 47.0951 46.1532 48.0370
2029-01-11 47.1286 46.1860 48.0712
2029-01-12 46.9396 46.0008 47.8784
2029-01-13 46.9400 46.0012 47.8788
2029-01-14 46.9563 46.0172 47.8954
2029-01-15 47.1400 46.1972 48.0828
2029-01-16 47.3244 46.3779 48.2709
2029-01-17 47.1967 46.2527 48.1406
2029-01-18 47.1292 46.1866 48.0718
2029-01-19 46.9402 46.0014 47.8790
2029-01-20 46.7520 45.8169 47.6870
2029-01-21 46.7521 45.8170 47.6871
2029-01-22 46.9350 45.9963 47.8737
2029-01-23 46.9063 45.9682 47.8444
2029-01-24 46.9619 46.0227 47.9012
2029-01-25 47.0938 46.1519 48.0357
2029-01-26 47.2780 46.3325 48.2236
2029-01-27 47.4630 46.5137 48.4122
2029-01-28 47.3867 46.4389 48.3344
2029-01-29 47.5720 46.6206 48.5235
2029-01-30 47.3813 46.4336 48.3289
2029-01-31 47.3813 46.4336 48.3289
2029 February
2029-02-01 47.4039 46.4558 48.3519
2029-02-02 47.5677 46.6164 48.5191
2029-02-03 47.3770 46.4294 48.3245
2029-02-04 47.5623 46.6111 48.5136
2029-02-05 47.4416 46.4928 48.3904
2029-02-06 47.6272 46.6747 48.5797
2029-02-07 47.6335 46.6809 48.5862
2029-02-08 47.5862 46.6344 48.5379
2029-02-09 47.5224 46.5720 48.4729
2029-02-10 47.6642 46.7109 48.6175
2029-02-11 47.4899 46.5401 48.4397
2029-02-12 47.2995 46.3535 48.2455
2029-02-13 47.1098 46.1676 48.0520
2029-02-14 47.1098 46.1676 48.0520
2029-02-15 46.9588 46.0196 47.8980
2029-02-16 47.1425 46.1996 48.0853
2029-02-17 47.1841 46.2404 48.1278
2029-02-18 47.3687 46.4213 48.3161
2029-02-19 47.4665 46.5172 48.4158
2029-02-20 47.3793 46.4317 48.3269
2029-02-21 47.1893 46.2455 48.1331
2029-02-22 47.3739 46.4264 48.3214
2029-02-23 47.5592 46.6081 48.5104
2029-02-24 47.3685 46.4212 48.3159
2029-02-25 47.5538 46.6028 48.5049
2029-02-26 47.3631 46.4159 48.3104
2029-02-27 47.4485 46.4995 48.3975
2029-02-28 47.4564 46.5073 48.4055
2029 March
2029-03-01 47.6420 46.6892 48.5949
2029-03-02 47.4510 46.5020 48.4000
2029-03-03 47.3930 46.4452 48.3409
2029-03-04 47.4804 46.5308 48.4300
2029-03-05 47.3481 46.4012 48.2951
2029-03-06 47.2687 46.3233 48.2141
2029-03-07 47.4536 46.5046 48.4027
2029-03-08 47.2633 46.3181 48.2086
2029-03-09 47.2910 46.3452 48.2369
2029-03-10 47.1014 46.1594 48.0434
2029-03-11 47.1861 46.2424 48.1298
2029-03-12 47.3707 46.4233 48.3181
2029-03-13 47.1807 46.2371 48.1243
2029-03-14 47.3653 46.4180 48.3126
2029-03-15 47.5506 46.5996 48.5016
2029-03-16 47.6168 46.6645 48.5691
2029-03-17 47.6469 46.6940 48.5998
2029-03-18 47.8333 46.8766 48.7900
2029-03-19 47.6415 46.6886 48.5943
2029-03-20 47.5310 46.5804 48.4816
2029-03-21 47.5516 46.6006 48.5027
2029-03-22 47.5948 46.6429 48.5467
2029-03-23 47.5611 46.6099 48.5124
2029-03-24 47.3704 46.4230 48.3178
2029-03-25 47.5365 46.5857 48.4872
2029-03-26 47.5880 46.6362 48.5397
2029-03-27 47.5786 46.6270 48.5302
2029-03-28 47.4661 46.5168 48.4154
2029-03-29 47.6518 46.6988 48.6048
2029-03-30 47.5150 46.5647 48.4653
2029-03-31 47.3692 46.4218 48.3166
2029 April
2029-04-01 47.4382 46.4894 48.3869
2029-04-02 47.4290 46.4804 48.3775
2029-04-03 47.2388 46.2940 48.1835
2029-04-04 47.4236 46.4751 48.3720
2029-04-05 47.5627 46.6114 48.5139
2029-04-06 47.7487 46.7938 48.7037
2029-04-07 47.5573 46.6061 48.5084
2029-04-08 47.5475 46.5966 48.4985
2029-04-09 47.7099 46.7557 48.6641
2029-04-10 47.7375 46.7827 48.6922
2029-04-11 47.7178 46.7635 48.6722
2029-04-12 47.7580 46.8028 48.7131
2029-04-13 47.8893 46.9315 48.8471
2029-04-14 47.7107 46.7565 48.6649
2029-04-15 47.7388 46.7840 48.6936
2029-04-16 47.9256 46.9670 48.8841
2029-04-17 47.7412 46.7864 48.6960
2029-04-18 47.6032 46.6512 48.5553
2029-04-19 47.4797 46.5302 48.4293
2029-04-20 47.6655 46.7122 48.6188
2029-04-21 47.5319 46.5812 48.4825
2029-04-22 47.7178 46.7634 48.6722
2029-04-23 47.5264 46.5759 48.4770
2029-04-24 47.6814 46.7278 48.6350
2029-04-25 47.6655 46.7122 48.6188
2029-04-26 47.7416 46.7868 48.6965
2029-04-27 47.6269 46.6743 48.5794
2029-04-28 47.8132 46.8569 48.7695
2029-04-29 47.7113 46.7571 48.6656
2029-04-30 47.5941 46.6423 48.5460
2029 May
2029-05-01 47.7803 46.8247 48.7359
2029-05-02 47.5887 46.6369 48.5405
2029-05-03 47.7051 46.7510 48.6592
2029-05-04 47.5623 46.6111 48.5136
2029-05-05 47.4240 46.4756 48.3725
2029-05-06 47.6096 46.6574 48.5617
2029-05-07 47.6684 46.7151 48.6218
2029-05-08 47.5972 46.6453 48.5492
2029-05-09 47.5584 46.6072 48.5096
2029-05-10 47.5569 46.6058 48.5081
2029-05-11 47.5437 46.5928 48.4945
2029-05-12 47.5019 46.5518 48.4519
2029-05-13 47.3903 46.4425 48.3381
2029-05-14 47.5388 46.5880 48.4896
2029-05-15 47.6057 46.6536 48.5578
2029-05-16 47.6452 46.6923 48.5981
2029-05-17 47.5251 46.5746 48.4756
2029-05-18 47.4611 46.5119 48.4103
2029-05-19 47.4728 46.5233 48.4222
2029-05-20 47.4851 46.5354 48.4348
2029-05-21 47.3244 46.3780 48.2709
2029-05-22 47.4838 46.5341 48.4334
2029-05-23 47.4822 46.5326 48.4319
2029-05-24 47.3941 46.4462 48.3419
2029-05-25 47.4908 46.5410 48.4406
2029-05-26 47.4514 46.5024 48.4005
2029-05-27 47.5721 46.6206 48.5235
2029-05-28 47.3998 46.4518 48.3478
2029-05-29 47.3899 46.4421 48.3377
2029-05-30 47.3525 46.4055 48.2996
2029-05-31 47.3118 46.3656 48.2580
2029 June
2029-06-01 47.4394 46.4906 48.3882
2029-06-02 47.6250 46.6725 48.5775
2029-06-03 47.5634 46.6121 48.5146
2029-06-04 47.6041 46.6520 48.5562
2029-06-05 47.6004 46.6484 48.5524
2029-06-06 47.6078 46.6556 48.5600
2029-06-07 47.7665 46.8111 48.7218
2029-06-08 47.7197 46.7653 48.6741
2029-06-09 47.6094 46.6572 48.5616
2029-06-10 47.4472 46.4982 48.3961
2029-06-11 47.5492 46.5982 48.5002
2029-06-12 47.3810 46.4334 48.3287
2029-06-13 47.5523 46.6012 48.5033
2029-06-14 47.5799 46.6283 48.5315
2029-06-15 47.5582 46.6071 48.5094
2029-06-16 47.7443 46.7894 48.6992
2029-06-17 47.5528 46.6017 48.5039
2029-06-18 47.5198 46.5694 48.4702
2029-06-19 47.5716 46.6202 48.5231
2029-06-20 47.4330 46.4843 48.3816
2029-06-21 47.6185 46.6662 48.5709
2029-06-22 47.4276 46.4790 48.3761
2029-06-23 47.5946 46.6427 48.5465
2029-06-24 47.6904 46.7366 48.6442
2029-06-25 47.5358 46.5851 48.4865
2029-06-26 47.5467 46.5958 48.4977
2029-06-27 47.6360 46.6833 48.5888
2029-06-28 47.6750 46.7215 48.6285
2029-06-29 47.6357 46.6830 48.5884
2029-06-30 47.6422 46.6894 48.5951
2029 July
2029-07-01 47.6275 46.6750 48.5801
2029-07-02 47.7332 46.7786 48.6879
2029-07-03 47.5418 46.5910 48.4927
2029-07-04 47.5549 46.6038 48.5060
2029-07-05 47.4702 46.5208 48.4196
2029-07-06 47.4867 46.5370 48.4365
2029-07-07 47.6725 46.7191 48.6260
2029-07-08 47.4813 46.5317 48.4310
2029-07-09 47.5549 46.6039 48.5060
2029-07-10 47.6330 46.6804 48.5857
2029-07-11 47.4793 46.5297 48.4288
2029-07-12 47.6258 46.6733 48.5783
2029-07-13 47.7277 46.7732 48.6823
2029-07-14 47.8721 46.9147 48.8296
2029-07-15 47.6801 46.7265 48.6337
2029-07-16 47.5566 46.6055 48.5078
2029-07-17 47.4588 46.5096 48.4080
2029-07-18 47.6445 46.6916 48.5974
2029-07-19 47.5379 46.5871 48.4886
2029-07-20 47.3969 46.4490 48.3449
2029-07-21 47.5393 46.5885 48.4901
2029-07-22 47.4833 46.5336 48.4329
2029-07-23 47.6143 46.6620 48.5666
2029-07-24 47.5627 46.6114 48.5139
2029-07-25 47.3719 46.4245 48.3194
2029-07-26 47.5572 46.6061 48.5084
2029-07-27 47.4910 46.5412 48.4409
2029-07-28 47.3409 46.3941 48.2877
2029-07-29 47.4808 46.5312 48.4305
2029-07-30 47.2904 46.3446 48.2362
2029-07-31 47.4754 46.5259 48.4249
2029 August
2029-08-01 47.3312 46.3846 48.2778
2029-08-02 47.4711 46.5217 48.4206
2029-08-03 47.4498 46.5008 48.3988
2029-08-04 47.3939 46.4460 48.3418
2029-08-05 47.2038 46.2597 48.1479
2029-08-06 47.3885 46.4407 48.3363
2029-08-07 47.1984 46.2545 48.1424
2029-08-08 47.1988 46.2548 48.1428
2029-08-09 47.0175 46.0772 47.9579
2029-08-10 47.1252 46.1827 48.0677
2029-08-11 47.0951 46.1532 48.0370
2029-08-12 46.9863 46.0466 47.9260
2029-08-13 46.9669 46.0275 47.9062
2029-08-14 47.1506 46.2076 48.0936
2029-08-15 47.0024 46.0624 47.9425
2029-08-16 46.8681 45.9307 47.8055
2029-08-17 46.6802 45.7466 47.6138
2029-08-18 46.6618 45.7285 47.5950
2029-08-19 46.6733 45.7398 47.6068
2029-08-20 46.6228 45.6903 47.5552
2029-08-21 46.6911 45.7573 47.6249
2029-08-22 46.8737 45.9363 47.8112
2029-08-23 46.6858 45.7521 47.6195
2029-08-24 46.7138 45.7795 47.6480
2029-08-25 46.7482 45.8132 47.6832
2029-08-26 46.6135 45.6812 47.5457
2029-08-27 46.5810 45.6494 47.5126
2029-08-28 46.7632 45.8280 47.6985
2029-08-29 46.7152 45.7809 47.6495
2029-08-30 46.8704 45.9330 47.8078
2029-08-31 46.7290 45.7944 47.6635
2029 September
2029-09-01 46.6588 45.7256 47.5919
2029-09-02 46.5395 45.6087 47.4703
2029-09-03 46.3965 45.4686 47.3244
2029-09-04 46.5780 45.6464 47.5095
2029-09-05 46.3990 45.4710 47.3270
2029-09-06 46.3691 45.4417 47.2965
2029-09-07 46.5505 45.6195 47.4815
2029-09-08 46.3638 45.4365 47.2911
2029-09-09 46.1779 45.2543 47.1014
2029-09-10 46.3585 45.4313 47.2857
2029-09-11 46.4693 45.5399 47.3986
2029-09-12 46.3499 45.4229 47.2769
2029-09-13 46.2344 45.3097 47.1591
2029-09-14 46.3465 45.4195 47.2734
2029-09-15 46.3880 45.4603 47.3158
2029-09-16 46.2498 45.3248 47.1748
2029-09-17 46.4307 45.5021 47.3593
2029-09-18 46.2445 45.3196 47.1694
2029-09-19 46.2288 45.3042 47.1534
2029-09-20 46.0933 45.1715 47.0152
2029-09-21 45.9876 45.0678 46.9073
2029-09-22 46.1675 45.2441 47.0908
2029-09-23 46.1813 45.2577 47.1049
2029-09-24 46.1736 45.2501 47.0971
2029-09-25 46.0252 45.1047 46.9457
2029-09-26 46.0784 45.1568 47.0000
2029-09-27 46.0431 45.1222 46.9639
2029-09-28 45.8584 44.9412 46.7756
2029-09-29 46.0378 45.1171 46.9586
2029-09-30 46.2179 45.2936 47.1423
2029 October
2029-10-01 46.0326 45.1119 46.9532
2029-10-02 46.2127 45.2884 47.1369
2029-10-03 46.0273 45.1068 46.9479
2029-10-04 46.1569 45.2338 47.0801
2029-10-05 46.0740 45.1525 46.9954
2029-10-06 45.9802 45.0606 46.8998
2029-10-07 45.8852 44.9675 46.8029
2029-10-08 46.0647 45.1434 46.9860
2029-10-09 45.9397 45.0209 46.8585
2029-10-10 45.7554 44.8403 46.6705
2029-10-11 45.5793 44.6677 46.4909
2029-10-12 45.7576 44.8425 46.6728
2029-10-13 45.8847 44.9670 46.8024
2029-10-14 45.7007 44.7867 46.6147
2029-10-15 45.8795 44.9619 46.7971
2029-10-16 45.8384 44.9216 46.7552
2029-10-17 45.7097 44.7955 46.6239
2029-10-18 45.7136 44.7993 46.6279
2029-10-19 45.8301 44.9135 46.7467
2029-10-20 45.8288 44.9122 46.7454
2029-10-21 45.7501 44.8351 46.6652
2029-10-22 45.6535 44.7405 46.5666
2029-10-23 45.5627 44.6514 46.4739
2029-10-24 45.4568 44.5477 46.3660
2029-10-25 45.4998 44.5898 46.4098
2029-10-26 45.5342 44.6236 46.4449
2029-10-27 45.3779 44.4704 46.2855
2029-10-28 45.5118 44.6016 46.4220
2029-10-29 45.4363 44.5276 46.3450
2029-10-30 45.2684 44.3631 46.1738
2029-10-31 45.2073 44.3032 46.1115
2029 November
2029-11-01 45.3842 44.4765 46.2919
2029-11-02 45.2022 44.2982 46.1062