Gambian Dalasi to Russian Ruble Price Prediction and Forecast Data for 2028
Current GMD/RUB rate: â–² 1.1013 (+0,08%)
> Page 3: GMD/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.0812 | 1.0596 | 1.1029 |
| 2028-01-02 | 1.0846 | 1.0629 | 1.1063 |
| 2028-01-03 | 1.0837 | 1.0621 | 1.1054 |
| 2028-01-04 | 1.0842 | 1.0625 | 1.1059 |
| 2028-01-05 | 1.0842 | 1.0625 | 1.1059 |
| 2028-01-06 | 1.0865 | 1.0648 | 1.1082 |
| 2028-01-07 | 1.0847 | 1.0630 | 1.1064 |
| 2028-01-08 | 1.0867 | 1.0650 | 1.1084 |
| 2028-01-09 | 1.0851 | 1.0634 | 1.1068 |
| 2028-01-10 | 1.0843 | 1.0626 | 1.1060 |
| 2028-01-11 | 1.0865 | 1.0648 | 1.1082 |
| 2028-01-12 | 1.0863 | 1.0646 | 1.1080 |
| 2028-01-13 | 1.0863 | 1.0646 | 1.1080 |
| 2028-01-14 | 1.0903 | 1.0685 | 1.1121 |
| 2028-01-15 | 1.0903 | 1.0685 | 1.1121 |
| 2028-01-16 | 1.0975 | 1.0756 | 1.1195 |
| 2028-01-17 | 1.0975 | 1.0756 | 1.1195 |
| 2028-01-18 | 1.1033 | 1.0812 | 1.1254 |
| 2028-01-19 | 1.1033 | 1.0812 | 1.1254 |
| 2028-01-20 | 1.0990 | 1.0770 | 1.1209 |
| 2028-01-21 | 1.0990 | 1.0770 | 1.1209 |
| 2028-01-22 | 1.0963 | 1.0743 | 1.1182 |
| 2028-01-23 | 1.0963 | 1.0743 | 1.1182 |
| 2028-01-24 | 1.0851 | 1.0634 | 1.1068 |
| 2028-01-25 | 1.0851 | 1.0634 | 1.1068 |
| 2028-01-26 | 1.0854 | 1.0637 | 1.1071 |
| 2028-01-27 | 1.0965 | 1.0745 | 1.1184 |
| 2028-01-28 | 1.0965 | 1.0745 | 1.1184 |
| 2028-01-29 | 1.0946 | 1.0727 | 1.1165 |
| 2028-01-30 | 1.0856 | 1.0638 | 1.1073 |
| 2028-01-31 | 1.0848 | 1.0631 | 1.1065 |
| 2028 February | |||
| 2028-02-01 | 1.0737 | 1.0522 | 1.0952 |
| 2028-02-02 | 1.0737 | 1.0522 | 1.0952 |
| 2028-02-03 | 1.0770 | 1.0554 | 1.0985 |
| 2028-02-04 | 1.0802 | 1.0586 | 1.1018 |
| 2028-02-05 | 1.0802 | 1.0586 | 1.1018 |
| 2028-02-06 | 1.0810 | 1.0594 | 1.1026 |
| 2028-02-07 | 1.0767 | 1.0551 | 1.0982 |
| 2028-02-08 | 1.0707 | 1.0493 | 1.0921 |
| 2028-02-09 | 1.0713 | 1.0499 | 1.0928 |
| 2028-02-10 | 1.0721 | 1.0507 | 1.0936 |
| 2028-02-11 | 1.0653 | 1.0440 | 1.0866 |
| 2028-02-12 | 1.0649 | 1.0436 | 1.0862 |
| 2028-02-13 | 1.0649 | 1.0436 | 1.0862 |
| 2028-02-14 | 1.0757 | 1.0542 | 1.0972 |
| 2028-02-15 | 1.0757 | 1.0542 | 1.0972 |
| 2028-02-16 | 1.0757 | 1.0542 | 1.0972 |
| 2028-02-17 | 1.0648 | 1.0435 | 1.0860 |
| 2028-02-18 | 1.0756 | 1.0541 | 1.0971 |
| 2028-02-19 | 1.0857 | 1.0640 | 1.1074 |
| 2028-02-20 | 1.0858 | 1.0641 | 1.1075 |
| 2028-02-21 | 1.0747 | 1.0533 | 1.0962 |
| 2028-02-22 | 1.0702 | 1.0488 | 1.0916 |
| 2028-02-23 | 1.0707 | 1.0492 | 1.0921 |
| 2028-02-24 | 1.0740 | 1.0525 | 1.0954 |
| 2028-02-25 | 1.0681 | 1.0467 | 1.0895 |
| 2028-02-26 | 1.0694 | 1.0480 | 1.0907 |
| 2028-02-27 | 1.0731 | 1.0516 | 1.0946 |
| 2028-02-28 | 1.0701 | 1.0487 | 1.0915 |
| 2028-02-29 | 1.0592 | 1.0380 | 1.0804 |
| 2028 March | |||
| 2028-03-01 | 1.0617 | 1.0405 | 1.0829 |
| 2028-03-02 | 1.0695 | 1.0481 | 1.0909 |
| 2028-03-03 | 1.0586 | 1.0375 | 1.0798 |
| 2028-03-04 | 1.0478 | 1.0269 | 1.0688 |
| 2028-03-05 | 1.0585 | 1.0373 | 1.0797 |
| 2028-03-06 | 1.0573 | 1.0362 | 1.0785 |
| 2028-03-07 | 1.0653 | 1.0440 | 1.0866 |
| 2028-03-08 | 1.0593 | 1.0381 | 1.0805 |
| 2028-03-09 | 1.0692 | 1.0478 | 1.0905 |
| 2028-03-10 | 1.0583 | 1.0371 | 1.0794 |
| 2028-03-11 | 1.0649 | 1.0436 | 1.0862 |
| 2028-03-12 | 1.0757 | 1.0542 | 1.0973 |
| 2028-03-13 | 1.0867 | 1.0650 | 1.1084 |
| 2028-03-14 | 1.0955 | 1.0736 | 1.1175 |
| 2028-03-15 | 1.0844 | 1.0627 | 1.1061 |
| 2028-03-16 | 1.0779 | 1.0564 | 1.0995 |
| 2028-03-17 | 1.0762 | 1.0547 | 1.0978 |
| 2028-03-18 | 1.0872 | 1.0655 | 1.1090 |
| 2028-03-19 | 1.0761 | 1.0546 | 1.0977 |
| 2028-03-20 | 1.0741 | 1.0526 | 1.0955 |
| 2028-03-21 | 1.0850 | 1.0633 | 1.1067 |
| 2028-03-22 | 1.0911 | 1.0693 | 1.1130 |
| 2028-03-23 | 1.0911 | 1.0693 | 1.1130 |
| 2028-03-24 | 1.0898 | 1.0680 | 1.1116 |
| 2028-03-25 | 1.0787 | 1.0571 | 1.1003 |
| 2028-03-26 | 1.0897 | 1.0679 | 1.1115 |
| 2028-03-27 | 1.0905 | 1.0687 | 1.1123 |
| 2028-03-28 | 1.0794 | 1.0578 | 1.1009 |
| 2028-03-29 | 1.0684 | 1.0470 | 1.0897 |
| 2028-03-30 | 1.0685 | 1.0471 | 1.0899 |
| 2028-03-31 | 1.0794 | 1.0578 | 1.1010 |
| 2028 April | |||
| 2028-04-01 | 1.0713 | 1.0499 | 1.0927 |
| 2028-04-02 | 1.0604 | 1.0392 | 1.0816 |
| 2028-04-03 | 1.0700 | 1.0486 | 1.0914 |
| 2028-04-04 | 1.0591 | 1.0379 | 1.0803 |
| 2028-04-05 | 1.0699 | 1.0485 | 1.0913 |
| 2028-04-06 | 1.0593 | 1.0381 | 1.0805 |
| 2028-04-07 | 1.0601 | 1.0389 | 1.0813 |
| 2028-04-08 | 1.0709 | 1.0495 | 1.0923 |
| 2028-04-09 | 1.0818 | 1.0602 | 1.1034 |
| 2028-04-10 | 1.0928 | 1.0710 | 1.1147 |
| 2028-04-11 | 1.0868 | 1.0650 | 1.1085 |
| 2028-04-12 | 1.0757 | 1.0542 | 1.0972 |
| 2028-04-13 | 1.0808 | 1.0592 | 1.1024 |
| 2028-04-14 | 1.0716 | 1.0502 | 1.0930 |
| 2028-04-15 | 1.0781 | 1.0565 | 1.0996 |
| 2028-04-16 | 1.0891 | 1.0673 | 1.1108 |
| 2028-04-17 | 1.0780 | 1.0564 | 1.0995 |
| 2028-04-18 | 1.0779 | 1.0564 | 1.0995 |
| 2028-04-19 | 1.0669 | 1.0456 | 1.0883 |
| 2028-04-20 | 1.0720 | 1.0506 | 1.0935 |
| 2028-04-21 | 1.0662 | 1.0449 | 1.0875 |
| 2028-04-22 | 1.0771 | 1.0555 | 1.0986 |
| 2028-04-23 | 1.0771 | 1.0556 | 1.0987 |
| 2028-04-24 | 1.0661 | 1.0448 | 1.0875 |
| 2028-04-25 | 1.0558 | 1.0346 | 1.0769 |
| 2028-04-26 | 1.0450 | 1.0241 | 1.0659 |
| 2028-04-27 | 1.0556 | 1.0345 | 1.0768 |
| 2028-04-28 | 1.0646 | 1.0433 | 1.0859 |
| 2028-04-29 | 1.0754 | 1.0539 | 1.0969 |
| 2028-04-30 | 1.0764 | 1.0548 | 1.0979 |
| 2028 May | |||
| 2028-05-01 | 1.0662 | 1.0449 | 1.0876 |
| 2028-05-02 | 1.0771 | 1.0556 | 1.0986 |
| 2028-05-03 | 1.0881 | 1.0663 | 1.1098 |
| 2028-05-04 | 1.0881 | 1.0663 | 1.1098 |
| 2028-05-05 | 1.0770 | 1.0555 | 1.0985 |
| 2028-05-06 | 1.0880 | 1.0662 | 1.1097 |
| 2028-05-07 | 1.0836 | 1.0619 | 1.1052 |
| 2028-05-08 | 1.0938 | 1.0719 | 1.1157 |
| 2028-05-09 | 1.0910 | 1.0692 | 1.1128 |
| 2028-05-10 | 1.1021 | 1.0801 | 1.1242 |
| 2028-05-11 | 1.1133 | 1.0911 | 1.1356 |
| 2028-05-12 | 1.1020 | 1.0800 | 1.1240 |
| 2028-05-13 | 1.1095 | 1.0873 | 1.1317 |
| 2028-05-14 | 1.0982 | 1.0762 | 1.1202 |
| 2028-05-15 | 1.0982 | 1.0762 | 1.1202 |
| 2028-05-16 | 1.1057 | 1.0836 | 1.1278 |
| 2028-05-17 | 1.1018 | 1.0798 | 1.1239 |
| 2028-05-18 | 1.0906 | 1.0688 | 1.1124 |
| 2028-05-19 | 1.0906 | 1.0688 | 1.1124 |
| 2028-05-20 | 1.1017 | 1.0797 | 1.1238 |
| 2028-05-21 | 1.1034 | 1.0813 | 1.1255 |
| 2028-05-22 | 1.1125 | 1.0903 | 1.1348 |
| 2028-05-23 | 1.1155 | 1.0932 | 1.1378 |
| 2028-05-24 | 1.1042 | 1.0821 | 1.1262 |
| 2028-05-25 | 1.1030 | 1.0810 | 1.1251 |
| 2028-05-26 | 1.1058 | 1.0837 | 1.1279 |
| 2028-05-27 | 1.1171 | 1.0947 | 1.1394 |
| 2028-05-28 | 1.1126 | 1.0904 | 1.1349 |
| 2028-05-29 | 1.1239 | 1.1015 | 1.1464 |
| 2028-05-30 | 1.1125 | 1.0902 | 1.1347 |
| 2028-05-31 | 1.1160 | 1.0937 | 1.1384 |
| 2028 June | |||
| 2028-06-01 | 1.1165 | 1.0942 | 1.1388 |
| 2028-06-02 | 1.1051 | 1.0830 | 1.1272 |
| 2028-06-03 | 1.0939 | 1.0720 | 1.1157 |
| 2028-06-04 | 1.0896 | 1.0678 | 1.1114 |
| 2028-06-05 | 1.0951 | 1.0732 | 1.1170 |
| 2028-06-06 | 1.1063 | 1.0841 | 1.1284 |
| 2028-06-07 | 1.1045 | 1.0824 | 1.1266 |
| 2028-06-08 | 1.0932 | 1.0714 | 1.1151 |
| 2028-06-09 | 1.0874 | 1.0657 | 1.1092 |
| 2028-06-10 | 1.0895 | 1.0677 | 1.1113 |
| 2028-06-11 | 1.0855 | 1.0637 | 1.1072 |
| 2028-06-12 | 1.0768 | 1.0553 | 1.0984 |
| 2028-06-13 | 1.0659 | 1.0445 | 1.0872 |
| 2028-06-14 | 1.0550 | 1.0339 | 1.0761 |
| 2028-06-15 | 1.0658 | 1.0444 | 1.0871 |
| 2028-06-16 | 1.0603 | 1.0391 | 1.0815 |
| 2028-06-17 | 1.0495 | 1.0285 | 1.0705 |
| 2028-06-18 | 1.0388 | 1.0180 | 1.0596 |
| 2028-06-19 | 1.0408 | 1.0200 | 1.0616 |
| 2028-06-20 | 1.0440 | 1.0231 | 1.0648 |
| 2028-06-21 | 1.0386 | 1.0178 | 1.0594 |
| 2028-06-22 | 1.0282 | 1.0076 | 1.0488 |
| 2028-06-23 | 1.0235 | 1.0030 | 1.0439 |
| 2028-06-24 | 1.0151 | 0.9948 | 1.0354 |
| 2028-06-25 | 1.0255 | 1.0050 | 1.0460 |
| 2028-06-26 | 1.0359 | 1.0152 | 1.0566 |
| 2028-06-27 | 1.0359 | 1.0152 | 1.0566 |
| 2028-06-28 | 1.0373 | 1.0166 | 1.0581 |
| 2028-06-29 | 1.0330 | 1.0123 | 1.0537 |
| 2028-06-30 | 1.0334 | 1.0128 | 1.0541 |
| 2028 July | |||
| 2028-07-01 | 1.0439 | 1.0231 | 1.0648 |
| 2028-07-02 | 1.0333 | 1.0126 | 1.0540 |
| 2028-07-03 | 1.0395 | 1.0187 | 1.0603 |
| 2028-07-04 | 1.0395 | 1.0187 | 1.0603 |
| 2028-07-05 | 1.0501 | 1.0291 | 1.0711 |
| 2028-07-06 | 1.0394 | 1.0186 | 1.0602 |
| 2028-07-07 | 1.0387 | 1.0179 | 1.0595 |
| 2028-07-08 | 1.0281 | 1.0075 | 1.0487 |
| 2028-07-09 | 1.0386 | 1.0178 | 1.0593 |
| 2028-07-10 | 1.0280 | 1.0074 | 1.0486 |
| 2028-07-11 | 1.0308 | 1.0102 | 1.0514 |
| 2028-07-12 | 1.0391 | 1.0183 | 1.0599 |
| 2028-07-13 | 1.0285 | 1.0080 | 1.0491 |
| 2028-07-14 | 1.0180 | 0.9977 | 1.0384 |
| 2028-07-15 | 1.0284 | 1.0078 | 1.0490 |
| 2028-07-16 | 1.0389 | 1.0181 | 1.0597 |
| 2028-07-17 | 1.0348 | 1.0141 | 1.0555 |
| 2028-07-18 | 1.0269 | 1.0064 | 1.0474 |
| 2028-07-19 | 1.0268 | 1.0062 | 1.0473 |
| 2028-07-20 | 1.0333 | 1.0127 | 1.0540 |
| 2028-07-21 | 1.0301 | 1.0095 | 1.0507 |
| 2028-07-22 | 1.0213 | 1.0009 | 1.0417 |
| 2028-07-23 | 1.0135 | 0.9932 | 1.0338 |
| 2028-07-24 | 1.0143 | 0.9940 | 1.0346 |
| 2028-07-25 | 1.0246 | 1.0041 | 1.0451 |
| 2028-07-26 | 1.0142 | 0.9939 | 1.0345 |
| 2028-07-27 | 1.0083 | 0.9881 | 1.0284 |
| 2028-07-28 | 1.0185 | 0.9982 | 1.0389 |
| 2028-07-29 | 1.0171 | 0.9968 | 1.0375 |
| 2028-07-30 | 1.0177 | 0.9973 | 1.0380 |
| 2028-07-31 | 1.0116 | 0.9913 | 1.0318 |
| 2028 August | |||
| 2028-08-01 | 1.0219 | 1.0014 | 1.0423 |
| 2028-08-02 | 1.0161 | 0.9958 | 1.0364 |
| 2028-08-03 | 1.0264 | 1.0059 | 1.0470 |
| 2028-08-04 | 1.0228 | 1.0023 | 1.0432 |
| 2028-08-05 | 1.0236 | 1.0032 | 1.0441 |
| 2028-08-06 | 1.0132 | 0.9929 | 1.0335 |
| 2028-08-07 | 1.0163 | 0.9960 | 1.0367 |
| 2028-08-08 | 1.0126 | 0.9923 | 1.0328 |
| 2028-08-09 | 1.0229 | 1.0024 | 1.0433 |
| 2028-08-10 | 1.0124 | 0.9922 | 1.0327 |
| 2028-08-11 | 1.0021 | 0.9821 | 1.0222 |
| 2028-08-12 | 1.0123 | 0.9921 | 1.0326 |
| 2028-08-13 | 1.0227 | 1.0022 | 1.0431 |
| 2028-08-14 | 1.0252 | 1.0047 | 1.0457 |
| 2028-08-15 | 1.0147 | 0.9944 | 1.0350 |
| 2028-08-16 | 1.0147 | 0.9944 | 1.0350 |
| 2028-08-17 | 1.0195 | 0.9991 | 1.0399 |
| 2028-08-18 | 1.0299 | 1.0093 | 1.0505 |
| 2028-08-19 | 1.0194 | 0.9990 | 1.0398 |
| 2028-08-20 | 1.0211 | 1.0007 | 1.0415 |
| 2028-08-21 | 1.0213 | 1.0009 | 1.0417 |
| 2028-08-22 | 1.0310 | 1.0104 | 1.0516 |
| 2028-08-23 | 1.0310 | 1.0104 | 1.0516 |
| 2028-08-24 | 1.0280 | 1.0075 | 1.0486 |
| 2028-08-25 | 1.0175 | 0.9972 | 1.0379 |
| 2028-08-26 | 1.0279 | 1.0074 | 1.0485 |
| 2028-08-27 | 1.0174 | 0.9971 | 1.0378 |
| 2028-08-28 | 1.0278 | 1.0072 | 1.0484 |
| 2028-08-29 | 1.0280 | 1.0074 | 1.0486 |
| 2028-08-30 | 1.0280 | 1.0074 | 1.0486 |
| 2028-08-31 | 1.0385 | 1.0177 | 1.0592 |
| 2028 September | |||
| 2028-09-01 | 1.0279 | 1.0073 | 1.0484 |
| 2028-09-02 | 1.0174 | 0.9971 | 1.0378 |
| 2028-09-03 | 1.0169 | 0.9966 | 1.0373 |
| 2028-09-04 | 1.0193 | 0.9989 | 1.0397 |
| 2028-09-05 | 1.0258 | 1.0052 | 1.0463 |
| 2028-09-06 | 1.0258 | 1.0052 | 1.0463 |
| 2028-09-07 | 1.0244 | 1.0039 | 1.0449 |
| 2028-09-08 | 1.0218 | 1.0014 | 1.0423 |
| 2028-09-09 | 1.0202 | 0.9998 | 1.0406 |
| 2028-09-10 | 1.0177 | 0.9973 | 1.0380 |
| 2028-09-11 | 1.0152 | 0.9949 | 1.0355 |
| 2028-09-12 | 1.0109 | 0.9907 | 1.0312 |
| 2028-09-13 | 1.0109 | 0.9907 | 1.0312 |
| 2028-09-14 | 1.0076 | 0.9874 | 1.0277 |
| 2028-09-15 | 1.0162 | 0.9958 | 1.0365 |
| 2028-09-16 | 1.0235 | 1.0031 | 1.0440 |
| 2028-09-17 | 1.0177 | 0.9974 | 1.0381 |
| 2028-09-18 | 1.0074 | 0.9872 | 1.0275 |
| 2028-09-19 | 1.0111 | 0.9908 | 1.0313 |
| 2028-09-20 | 1.0111 | 0.9908 | 1.0313 |
| 2028-09-21 | 1.0214 | 1.0009 | 1.0418 |
| 2028-09-22 | 1.0276 | 1.0071 | 1.0482 |
| 2028-09-23 | 1.0280 | 1.0075 | 1.0486 |
| 2028-09-24 | 1.0385 | 1.0177 | 1.0593 |
| 2028-09-25 | 1.0279 | 1.0073 | 1.0485 |
| 2028-09-26 | 1.0231 | 1.0026 | 1.0435 |
| 2028-09-27 | 1.0231 | 1.0026 | 1.0435 |
| 2028-09-28 | 1.0222 | 1.0017 | 1.0426 |
| 2028-09-29 | 1.0216 | 1.0012 | 1.0421 |
| 2028-09-30 | 1.0292 | 1.0087 | 1.0498 |
| 2028 October | |||
| 2028-10-01 | 1.0397 | 1.0189 | 1.0605 |
| 2028-10-02 | 1.0463 | 1.0253 | 1.0672 |
| 2028-10-03 | 1.0433 | 1.0225 | 1.0642 |
| 2028-10-04 | 1.0433 | 1.0225 | 1.0642 |
| 2028-10-05 | 1.0418 | 1.0209 | 1.0626 |
| 2028-10-06 | 1.0312 | 1.0105 | 1.0518 |
| 2028-10-07 | 1.0312 | 1.0106 | 1.0518 |
| 2028-10-08 | 1.0311 | 1.0105 | 1.0518 |
| 2028-10-09 | 1.0246 | 1.0041 | 1.0451 |
| 2028-10-10 | 1.0289 | 1.0083 | 1.0495 |
| 2028-10-11 | 1.0299 | 1.0093 | 1.0505 |
| 2028-10-12 | 1.0320 | 1.0114 | 1.0527 |
| 2028-10-13 | 1.0311 | 1.0105 | 1.0517 |
| 2028-10-14 | 1.0272 | 1.0066 | 1.0477 |
| 2028-10-15 | 1.0279 | 1.0073 | 1.0484 |
| 2028-10-16 | 1.0344 | 1.0137 | 1.0551 |
| 2028-10-17 | 1.0274 | 1.0069 | 1.0480 |
| 2028-10-18 | 1.0325 | 1.0119 | 1.0532 |
| 2028-10-19 | 1.0331 | 1.0124 | 1.0538 |
| 2028-10-20 | 1.0272 | 1.0067 | 1.0477 |
| 2028-10-21 | 1.0377 | 1.0169 | 1.0584 |
| 2028-10-22 | 1.0359 | 1.0152 | 1.0567 |
| 2028-10-23 | 1.0409 | 1.0201 | 1.0617 |
| 2028-10-24 | 1.0346 | 1.0139 | 1.0553 |
| 2028-10-25 | 1.0317 | 1.0110 | 1.0523 |
| 2028-10-26 | 1.0356 | 1.0149 | 1.0564 |
| 2028-10-27 | 1.0329 | 1.0123 | 1.0536 |
| 2028-10-28 | 1.0298 | 1.0093 | 1.0504 |
| 2028-10-29 | 1.0194 | 0.9990 | 1.0397 |
| 2028-10-30 | 1.0247 | 1.0042 | 1.0451 |
| 2028-10-31 | 1.0254 | 1.0049 | 1.0459 |
| 2028 November | |||
| 2028-11-01 | 1.0265 | 1.0060 | 1.0470 |
| 2028-11-02 | 1.0245 | 1.0040 | 1.0450 |