Gambian Dalasi to Russian Ruble Price Prediction and Forecast Data for 2031
Current GMD/RUB rate: â–² 1.1013 (+0,08%)
> Page 6: GMD/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.0930 | 1.0712 | 1.1149 |
| 2031-01-02 | 1.0821 | 1.0605 | 1.1038 |
| 2031-01-03 | 1.0711 | 1.0497 | 1.0925 |
| 2031-01-04 | 1.0804 | 1.0588 | 1.1020 |
| 2031-01-05 | 1.0763 | 1.0548 | 1.0979 |
| 2031-01-06 | 1.0873 | 1.0656 | 1.1090 |
| 2031-01-07 | 1.0762 | 1.0547 | 1.0977 |
| 2031-01-08 | 1.0872 | 1.0654 | 1.1089 |
| 2031-01-09 | 1.0789 | 1.0573 | 1.1004 |
| 2031-01-10 | 1.0866 | 1.0649 | 1.1083 |
| 2031-01-11 | 1.0755 | 1.0540 | 1.0970 |
| 2031-01-12 | 1.0717 | 1.0502 | 1.0931 |
| 2031-01-13 | 1.0644 | 1.0432 | 1.0857 |
| 2031-01-14 | 1.0624 | 1.0411 | 1.0836 |
| 2031-01-15 | 1.0595 | 1.0383 | 1.0807 |
| 2031-01-16 | 1.0665 | 1.0451 | 1.0878 |
| 2031-01-17 | 1.0671 | 1.0458 | 1.0885 |
| 2031-01-18 | 1.0562 | 1.0351 | 1.0774 |
| 2031-01-19 | 1.0455 | 1.0246 | 1.0664 |
| 2031-01-20 | 1.0435 | 1.0226 | 1.0643 |
| 2031-01-21 | 1.0487 | 1.0277 | 1.0696 |
| 2031-01-22 | 1.0380 | 1.0172 | 1.0588 |
| 2031-01-23 | 1.0344 | 1.0137 | 1.0550 |
| 2031-01-24 | 1.0362 | 1.0155 | 1.0569 |
| 2031-01-25 | 1.0355 | 1.0148 | 1.0562 |
| 2031-01-26 | 1.0459 | 1.0250 | 1.0669 |
| 2031-01-27 | 1.0425 | 1.0217 | 1.0634 |
| 2031-01-28 | 1.0410 | 1.0202 | 1.0618 |
| 2031-01-29 | 1.0381 | 1.0174 | 1.0589 |
| 2031-01-30 | 1.0487 | 1.0277 | 1.0697 |
| 2031-01-31 | 1.0594 | 1.0382 | 1.0806 |
| 2031 February | |||
| 2031-02-01 | 1.0626 | 1.0413 | 1.0838 |
| 2031-02-02 | 1.0518 | 1.0307 | 1.0728 |
| 2031-02-03 | 1.0625 | 1.0412 | 1.0837 |
| 2031-02-04 | 1.0591 | 1.0379 | 1.0803 |
| 2031-02-05 | 1.0550 | 1.0339 | 1.0761 |
| 2031-02-06 | 1.0443 | 1.0234 | 1.0652 |
| 2031-02-07 | 1.0359 | 1.0152 | 1.0566 |
| 2031-02-08 | 1.0254 | 1.0049 | 1.0459 |
| 2031-02-09 | 1.0358 | 1.0151 | 1.0565 |
| 2031-02-10 | 1.0464 | 1.0254 | 1.0673 |
| 2031-02-11 | 1.0357 | 1.0150 | 1.0564 |
| 2031-02-12 | 1.0359 | 1.0152 | 1.0566 |
| 2031-02-13 | 1.0307 | 1.0101 | 1.0513 |
| 2031-02-14 | 1.0412 | 1.0204 | 1.0621 |
| 2031-02-15 | 1.0334 | 1.0127 | 1.0540 |
| 2031-02-16 | 1.0311 | 1.0105 | 1.0517 |
| 2031-02-17 | 1.0263 | 1.0058 | 1.0468 |
| 2031-02-18 | 1.0272 | 1.0067 | 1.0478 |
| 2031-02-19 | 1.0168 | 0.9964 | 1.0371 |
| 2031-02-20 | 1.0257 | 1.0052 | 1.0462 |
| 2031-02-21 | 1.0272 | 1.0067 | 1.0477 |
| 2031-02-22 | 1.0377 | 1.0169 | 1.0584 |
| 2031-02-23 | 1.0482 | 1.0273 | 1.0692 |
| 2031-02-24 | 1.0408 | 1.0200 | 1.0616 |
| 2031-02-25 | 1.0371 | 1.0164 | 1.0578 |
| 2031-02-26 | 1.0371 | 1.0164 | 1.0578 |
| 2031-02-27 | 1.0371 | 1.0164 | 1.0578 |
| 2031-02-28 | 1.0265 | 1.0060 | 1.0471 |
| 2031 March | |||
| 2031-03-01 | 1.0161 | 0.9958 | 1.0364 |
| 2031-03-02 | 1.0161 | 0.9958 | 1.0364 |
| 2031-03-03 | 1.0161 | 0.9958 | 1.0364 |
| 2031-03-04 | 1.0091 | 0.9889 | 1.0293 |
| 2031-03-05 | 1.0176 | 0.9972 | 1.0379 |
| 2031-03-06 | 1.0260 | 1.0055 | 1.0465 |
| 2031-03-07 | 1.0155 | 0.9952 | 1.0359 |
| 2031-03-08 | 1.0097 | 0.9895 | 1.0299 |
| 2031-03-09 | 1.0097 | 0.9895 | 1.0299 |
| 2031-03-10 | 1.0177 | 0.9973 | 1.0381 |
| 2031-03-11 | 1.0219 | 1.0015 | 1.0423 |
| 2031-03-12 | 1.0219 | 1.0015 | 1.0423 |
| 2031-03-13 | 1.0228 | 1.0024 | 1.0433 |
| 2031-03-14 | 1.0290 | 1.0084 | 1.0496 |
| 2031-03-15 | 1.0310 | 1.0103 | 1.0516 |
| 2031-03-16 | 1.0367 | 1.0159 | 1.0574 |
| 2031-03-17 | 1.0425 | 1.0217 | 1.0634 |
| 2031-03-18 | 1.0433 | 1.0224 | 1.0642 |
| 2031-03-19 | 1.0370 | 1.0163 | 1.0578 |
| 2031-03-20 | 1.0476 | 1.0266 | 1.0686 |
| 2031-03-21 | 1.0369 | 1.0162 | 1.0577 |
| 2031-03-22 | 1.0384 | 1.0177 | 1.0592 |
| 2031-03-23 | 1.0384 | 1.0177 | 1.0592 |
| 2031-03-24 | 1.0399 | 1.0191 | 1.0607 |
| 2031-03-25 | 1.0400 | 1.0192 | 1.0608 |
| 2031-03-26 | 1.0463 | 1.0254 | 1.0673 |
| 2031-03-27 | 1.0463 | 1.0254 | 1.0673 |
| 2031-03-28 | 1.0494 | 1.0284 | 1.0704 |
| 2031-03-29 | 1.0467 | 1.0258 | 1.0677 |
| 2031-03-30 | 1.0467 | 1.0258 | 1.0677 |
| 2031-03-31 | 1.0574 | 1.0362 | 1.0785 |
| 2031 April | |||
| 2031-04-01 | 1.0466 | 1.0257 | 1.0676 |
| 2031-04-02 | 1.0360 | 1.0152 | 1.0567 |
| 2031-04-03 | 1.0360 | 1.0152 | 1.0567 |
| 2031-04-04 | 1.0337 | 1.0130 | 1.0543 |
| 2031-04-05 | 1.0271 | 1.0066 | 1.0477 |
| 2031-04-06 | 1.0271 | 1.0066 | 1.0477 |
| 2031-04-07 | 1.0271 | 1.0066 | 1.0477 |
| 2031-04-08 | 1.0195 | 0.9991 | 1.0399 |
| 2031-04-09 | 1.0195 | 0.9991 | 1.0399 |
| 2031-04-10 | 1.0183 | 0.9980 | 1.0387 |
| 2031-04-11 | 1.0224 | 1.0020 | 1.0429 |
| 2031-04-12 | 1.0159 | 0.9956 | 1.0362 |
| 2031-04-13 | 1.0262 | 1.0057 | 1.0468 |
| 2031-04-14 | 1.0212 | 1.0008 | 1.0417 |
| 2031-04-15 | 1.0236 | 1.0031 | 1.0441 |
| 2031-04-16 | 1.0329 | 1.0122 | 1.0536 |
| 2031-04-17 | 1.0329 | 1.0122 | 1.0536 |
| 2031-04-18 | 1.0321 | 1.0114 | 1.0527 |
| 2031-04-19 | 1.0321 | 1.0114 | 1.0527 |
| 2031-04-20 | 1.0325 | 1.0119 | 1.0532 |
| 2031-04-21 | 1.0307 | 1.0101 | 1.0513 |
| 2031-04-22 | 1.0339 | 1.0132 | 1.0546 |
| 2031-04-23 | 1.0331 | 1.0124 | 1.0538 |
| 2031-04-24 | 1.0335 | 1.0129 | 1.0542 |
| 2031-04-25 | 1.0335 | 1.0129 | 1.0542 |
| 2031-04-26 | 1.0357 | 1.0150 | 1.0565 |
| 2031-04-27 | 1.0340 | 1.0133 | 1.0547 |
| 2031-04-28 | 1.0359 | 1.0152 | 1.0567 |
| 2031-04-29 | 1.0344 | 1.0137 | 1.0551 |
| 2031-04-30 | 1.0336 | 1.0130 | 1.0543 |
| 2031 May | |||
| 2031-05-01 | 1.0357 | 1.0150 | 1.0565 |
| 2031-05-02 | 1.0355 | 1.0148 | 1.0563 |
| 2031-05-03 | 1.0355 | 1.0148 | 1.0563 |
| 2031-05-04 | 1.0393 | 1.0185 | 1.0601 |
| 2031-05-05 | 1.0393 | 1.0185 | 1.0601 |
| 2031-05-06 | 1.0462 | 1.0253 | 1.0672 |
| 2031-05-07 | 1.0462 | 1.0253 | 1.0672 |
| 2031-05-08 | 1.0518 | 1.0307 | 1.0728 |
| 2031-05-09 | 1.0518 | 1.0307 | 1.0728 |
| 2031-05-10 | 1.0476 | 1.0267 | 1.0686 |
| 2031-05-11 | 1.0476 | 1.0267 | 1.0686 |
| 2031-05-12 | 1.0450 | 1.0241 | 1.0659 |
| 2031-05-13 | 1.0450 | 1.0241 | 1.0659 |
| 2031-05-14 | 1.0344 | 1.0137 | 1.0551 |
| 2031-05-15 | 1.0344 | 1.0137 | 1.0551 |
| 2031-05-16 | 1.0347 | 1.0140 | 1.0554 |
| 2031-05-17 | 1.0452 | 1.0243 | 1.0662 |
| 2031-05-18 | 1.0452 | 1.0243 | 1.0662 |
| 2031-05-19 | 1.0435 | 1.0226 | 1.0643 |
| 2031-05-20 | 1.0348 | 1.0141 | 1.0555 |
| 2031-05-21 | 1.0341 | 1.0134 | 1.0548 |
| 2031-05-22 | 1.0235 | 1.0031 | 1.0440 |
| 2031-05-23 | 1.0235 | 1.0031 | 1.0440 |
| 2031-05-24 | 1.0267 | 1.0061 | 1.0472 |
| 2031-05-25 | 1.0297 | 1.0091 | 1.0503 |
| 2031-05-26 | 1.0297 | 1.0091 | 1.0503 |
| 2031-05-27 | 1.0305 | 1.0099 | 1.0511 |
| 2031-05-28 | 1.0264 | 1.0058 | 1.0469 |
| 2031-05-29 | 1.0206 | 1.0002 | 1.0411 |
| 2031-05-30 | 1.0213 | 1.0009 | 1.0417 |
| 2031-05-31 | 1.0221 | 1.0016 | 1.0425 |
| 2031 June | |||
| 2031-06-01 | 1.0155 | 0.9952 | 1.0358 |
| 2031-06-02 | 1.0151 | 0.9948 | 1.0354 |
| 2031-06-03 | 1.0151 | 0.9948 | 1.0354 |
| 2031-06-04 | 1.0255 | 1.0049 | 1.0460 |
| 2031-06-05 | 1.0255 | 1.0049 | 1.0460 |
| 2031-06-06 | 1.0255 | 1.0049 | 1.0460 |
| 2031-06-07 | 1.0150 | 0.9947 | 1.0353 |
| 2031-06-08 | 1.0253 | 1.0048 | 1.0459 |
| 2031-06-09 | 1.0350 | 1.0143 | 1.0557 |
| 2031-06-10 | 1.0351 | 1.0144 | 1.0558 |
| 2031-06-11 | 1.0245 | 1.0040 | 1.0450 |
| 2031-06-12 | 1.0202 | 0.9998 | 1.0406 |
| 2031-06-13 | 1.0206 | 1.0002 | 1.0411 |
| 2031-06-14 | 1.0238 | 1.0033 | 1.0443 |
| 2031-06-15 | 1.0182 | 0.9978 | 1.0386 |
| 2031-06-16 | 1.0194 | 0.9990 | 1.0398 |
| 2031-06-17 | 1.0230 | 1.0025 | 1.0434 |
| 2031-06-18 | 1.0201 | 0.9997 | 1.0405 |
| 2031-06-19 | 1.0097 | 0.9895 | 1.0299 |
| 2031-06-20 | 1.0121 | 0.9919 | 1.0323 |
| 2031-06-21 | 1.0196 | 0.9992 | 1.0399 |
| 2031-06-22 | 1.0092 | 0.9890 | 1.0294 |
| 2031-06-23 | 0.9989 | 0.9789 | 1.0189 |
| 2031-06-24 | 1.0091 | 0.9889 | 1.0292 |
| 2031-06-25 | 1.0079 | 0.9878 | 1.0281 |
| 2031-06-26 | 1.0155 | 0.9952 | 1.0358 |
| 2031-06-27 | 1.0098 | 0.9896 | 1.0300 |
| 2031-06-28 | 1.0192 | 0.9988 | 1.0396 |
| 2031-06-29 | 1.0088 | 0.9886 | 1.0290 |
| 2031-06-30 | 1.0151 | 0.9948 | 1.0354 |
| 2031 July | |||
| 2031-07-01 | 1.0255 | 1.0050 | 1.0460 |
| 2031-07-02 | 1.0359 | 1.0152 | 1.0566 |
| 2031-07-03 | 1.0444 | 1.0235 | 1.0653 |
| 2031-07-04 | 1.0337 | 1.0131 | 1.0544 |
| 2031-07-05 | 1.0276 | 1.0070 | 1.0481 |
| 2031-07-06 | 1.0260 | 1.0054 | 1.0465 |
| 2031-07-07 | 1.0364 | 1.0157 | 1.0571 |
| 2031-07-08 | 1.0259 | 1.0053 | 1.0464 |
| 2031-07-09 | 1.0239 | 1.0034 | 1.0443 |
| 2031-07-10 | 1.0343 | 1.0136 | 1.0550 |
| 2031-07-11 | 1.0402 | 1.0194 | 1.0610 |
| 2031-07-12 | 1.0402 | 1.0194 | 1.0610 |
| 2031-07-13 | 1.0389 | 1.0181 | 1.0597 |
| 2031-07-14 | 1.0283 | 1.0077 | 1.0489 |
| 2031-07-15 | 1.0388 | 1.0180 | 1.0596 |
| 2031-07-16 | 1.0395 | 1.0187 | 1.0603 |
| 2031-07-17 | 1.0289 | 1.0084 | 1.0495 |
| 2031-07-18 | 1.0184 | 0.9981 | 1.0388 |
| 2031-07-19 | 1.0186 | 0.9982 | 1.0389 |
| 2031-07-20 | 1.0289 | 1.0084 | 1.0495 |
| 2031-07-21 | 1.0212 | 1.0008 | 1.0417 |
| 2031-07-22 | 1.0108 | 0.9906 | 1.0311 |
| 2031-07-23 | 1.0200 | 0.9996 | 1.0404 |
| 2031-07-24 | 1.0096 | 0.9894 | 1.0298 |
| 2031-07-25 | 1.0199 | 0.9995 | 1.0403 |
| 2031-07-26 | 1.0098 | 0.9896 | 1.0300 |
| 2031-07-27 | 1.0106 | 0.9903 | 1.0308 |
| 2031-07-28 | 1.0209 | 1.0004 | 1.0413 |
| 2031-07-29 | 1.0313 | 1.0106 | 1.0519 |
| 2031-07-30 | 1.0418 | 1.0209 | 1.0626 |
| 2031-07-31 | 1.0360 | 1.0153 | 1.0567 |
| 2031 August | |||
| 2031-08-01 | 1.0254 | 1.0049 | 1.0459 |
| 2031-08-02 | 1.0303 | 1.0097 | 1.0509 |
| 2031-08-03 | 1.0215 | 1.0011 | 1.0420 |
| 2031-08-04 | 1.0277 | 1.0072 | 1.0483 |
| 2031-08-05 | 1.0382 | 1.0174 | 1.0589 |
| 2031-08-06 | 1.0276 | 1.0071 | 1.0482 |
| 2031-08-07 | 1.0276 | 1.0070 | 1.0481 |
| 2031-08-08 | 1.0171 | 0.9967 | 1.0374 |
| 2031-08-09 | 1.0220 | 1.0015 | 1.0424 |
| 2031-08-10 | 1.0164 | 0.9961 | 1.0367 |
| 2031-08-11 | 1.0268 | 1.0062 | 1.0473 |
| 2031-08-12 | 1.0268 | 1.0063 | 1.0473 |
| 2031-08-13 | 1.0163 | 0.9960 | 1.0367 |
| 2031-08-14 | 1.0064 | 0.9863 | 1.0266 |
| 2031-08-15 | 0.9962 | 0.9763 | 1.0161 |
| 2031-08-16 | 1.0063 | 0.9862 | 1.0265 |
| 2031-08-17 | 1.0148 | 0.9946 | 1.0351 |
| 2031-08-18 | 1.0252 | 1.0047 | 1.0457 |
| 2031-08-19 | 1.0261 | 1.0055 | 1.0466 |
| 2031-08-20 | 1.0164 | 0.9961 | 1.0368 |
| 2031-08-21 | 1.0268 | 1.0062 | 1.0473 |
| 2031-08-22 | 1.0372 | 1.0165 | 1.0580 |
| 2031-08-23 | 1.0372 | 1.0165 | 1.0580 |
| 2031-08-24 | 1.0267 | 1.0061 | 1.0472 |
| 2031-08-25 | 1.0371 | 1.0164 | 1.0579 |
| 2031-08-26 | 1.0329 | 1.0123 | 1.0536 |
| 2031-08-27 | 1.0427 | 1.0219 | 1.0636 |
| 2031-08-28 | 1.0400 | 1.0192 | 1.0608 |
| 2031-08-29 | 1.0506 | 1.0296 | 1.0716 |
| 2031-08-30 | 1.0613 | 1.0401 | 1.0826 |
| 2031-08-31 | 1.0505 | 1.0295 | 1.0715 |
| 2031 September | |||
| 2031-09-01 | 1.0577 | 1.0365 | 1.0788 |
| 2031-09-02 | 1.0469 | 1.0260 | 1.0678 |
| 2031-09-03 | 1.0469 | 1.0260 | 1.0678 |
| 2031-09-04 | 1.0540 | 1.0330 | 1.0751 |
| 2031-09-05 | 1.0504 | 1.0293 | 1.0714 |
| 2031-09-06 | 1.0397 | 1.0189 | 1.0604 |
| 2031-09-07 | 1.0397 | 1.0189 | 1.0604 |
| 2031-09-08 | 1.0502 | 1.0292 | 1.0713 |
| 2031-09-09 | 1.0518 | 1.0308 | 1.0729 |
| 2031-09-10 | 1.0606 | 1.0394 | 1.0818 |
| 2031-09-11 | 1.0634 | 1.0421 | 1.0847 |
| 2031-09-12 | 1.0526 | 1.0315 | 1.0736 |
| 2031-09-13 | 1.0515 | 1.0305 | 1.0725 |
| 2031-09-14 | 1.0541 | 1.0330 | 1.0752 |
| 2031-09-15 | 1.0649 | 1.0436 | 1.0862 |
| 2031-09-16 | 1.0606 | 1.0394 | 1.0818 |
| 2031-09-17 | 1.0714 | 1.0500 | 1.0929 |
| 2031-09-18 | 1.0605 | 1.0393 | 1.0817 |
| 2031-09-19 | 1.0639 | 1.0426 | 1.0852 |
| 2031-09-20 | 1.0643 | 1.0430 | 1.0856 |
| 2031-09-21 | 1.0535 | 1.0324 | 1.0745 |
| 2031-09-22 | 1.0427 | 1.0219 | 1.0636 |
| 2031-09-23 | 1.0387 | 1.0179 | 1.0595 |
| 2031-09-24 | 1.0440 | 1.0231 | 1.0648 |
| 2031-09-25 | 1.0546 | 1.0335 | 1.0757 |
| 2031-09-26 | 1.0529 | 1.0318 | 1.0739 |
| 2031-09-27 | 1.0422 | 1.0213 | 1.0630 |
| 2031-09-28 | 1.0366 | 1.0159 | 1.0574 |
| 2031-09-29 | 1.0386 | 1.0178 | 1.0594 |
| 2031-09-30 | 1.0347 | 1.0140 | 1.0554 |
| 2031 October | |||
| 2031-10-01 | 1.0265 | 1.0060 | 1.0471 |
| 2031-10-02 | 1.0161 | 0.9957 | 1.0364 |
| 2031-10-03 | 1.0057 | 0.9856 | 1.0258 |
| 2031-10-04 | 1.0160 | 0.9956 | 1.0363 |
| 2031-10-05 | 1.0107 | 0.9905 | 1.0310 |
| 2031-10-06 | 1.0004 | 0.9804 | 1.0205 |
| 2031-10-07 | 0.9903 | 0.9704 | 1.0101 |
| 2031-10-08 | 0.9922 | 0.9723 | 1.0120 |
| 2031-10-09 | 0.9952 | 0.9753 | 1.0151 |
| 2031-10-10 | 0.9901 | 0.9703 | 1.0099 |
| 2031-10-11 | 0.9802 | 0.9606 | 0.9998 |
| 2031-10-12 | 0.9756 | 0.9561 | 0.9951 |
| 2031-10-13 | 0.9677 | 0.9484 | 0.9871 |
| 2031-10-14 | 0.9776 | 0.9580 | 0.9971 |
| 2031-10-15 | 0.9875 | 0.9678 | 1.0073 |
| 2031-10-16 | 0.9875 | 0.9678 | 1.0073 |
| 2031-10-17 | 0.9889 | 0.9691 | 1.0087 |
| 2031-10-18 | 0.9847 | 0.9650 | 1.0044 |
| 2031-10-19 | 0.9851 | 0.9654 | 1.0048 |
| 2031-10-20 | 0.9952 | 0.9753 | 1.0151 |
| 2031-10-21 | 0.9850 | 0.9653 | 1.0047 |
| 2031-10-22 | 0.9909 | 0.9711 | 1.0108 |
| 2031-10-23 | 0.9909 | 0.9711 | 1.0108 |
| 2031-10-24 | 1.0010 | 0.9810 | 1.0211 |
| 2031-10-25 | 0.9908 | 0.9710 | 1.0107 |
| 2031-10-26 | 0.9902 | 0.9704 | 1.0100 |
| 2031-10-27 | 0.9801 | 0.9605 | 0.9997 |
| 2031-10-28 | 0.9901 | 0.9703 | 1.0099 |
| 2031-10-29 | 0.9800 | 0.9604 | 0.9996 |
| 2031-10-30 | 0.9826 | 0.9630 | 1.0023 |
| 2031-10-31 | 0.9906 | 0.9707 | 1.0104 |
| 2031 November | |||
| 2031-11-01 | 0.9805 | 0.9609 | 1.0001 |
| 2031-11-02 | 0.9705 | 0.9511 | 0.9899 |