Gambian Dalasi to Russian Ruble Price Prediction and Forecast Data for 2026
Current GMD/RUB rate: â–² 1.1013 (+0,08%)
> Page 1: GMD/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1288 | 1.1062 | 1.1514 |
| 2026-01-02 | 1.1248 | 1.1023 | 1.1473 |
| 2026-01-03 | 1.1151 | 1.0928 | 1.1374 |
| 2026-01-04 | 1.1161 | 1.0938 | 1.1384 |
| 2026-01-05 | 1.1074 | 1.0852 | 1.1295 |
| 2026-01-06 | 1.1135 | 1.0912 | 1.1358 |
| 2026-01-07 | 1.1117 | 1.0894 | 1.1339 |
| 2026-01-08 | 1.1142 | 1.0919 | 1.1365 |
| 2026-01-09 | 1.1186 | 1.0962 | 1.1409 |
| 2026-01-10 | 1.1179 | 1.0955 | 1.1402 |
| 2026-01-11 | 1.1219 | 1.0995 | 1.1443 |
| 2026-01-12 | 1.1274 | 1.1048 | 1.1499 |
| 2026-01-13 | 1.1248 | 1.1023 | 1.1473 |
| 2026-01-14 | 1.1207 | 1.0983 | 1.1431 |
| 2026-01-15 | 1.1160 | 1.0937 | 1.1383 |
| 2026-01-16 | 1.1139 | 1.0916 | 1.1362 |
| 2026-01-17 | 1.1140 | 1.0917 | 1.1362 |
| 2026-01-18 | 1.1226 | 1.1001 | 1.1450 |
| 2026-01-19 | 1.1272 | 1.1047 | 1.1498 |
| 2026-01-20 | 1.1342 | 1.1115 | 1.1569 |
| 2026-01-21 | 1.1295 | 1.1069 | 1.1521 |
| 2026-01-22 | 1.1332 | 1.1106 | 1.1559 |
| 2026-01-23 | 1.1448 | 1.1219 | 1.1677 |
| 2026-01-24 | 1.1479 | 1.1250 | 1.1709 |
| 2026-01-25 | 1.1481 | 1.1251 | 1.1711 |
| 2026-01-26 | 1.1410 | 1.1181 | 1.1638 |
| 2026-01-27 | 1.1426 | 1.1198 | 1.1655 |
| 2026-01-28 | 1.1427 | 1.1198 | 1.1655 |
| 2026-01-29 | 1.1387 | 1.1159 | 1.1614 |
| 2026-01-30 | 1.1423 | 1.1194 | 1.1651 |
| 2026-01-31 | 1.1377 | 1.1149 | 1.1604 |
| 2026 February | |||
| 2026-02-01 | 1.1466 | 1.1237 | 1.1695 |
| 2026-02-02 | 1.1421 | 1.1192 | 1.1649 |
| 2026-02-03 | 1.1364 | 1.1137 | 1.1592 |
| 2026-02-04 | 1.1323 | 1.1097 | 1.1550 |
| 2026-02-05 | 1.1304 | 1.1078 | 1.1531 |
| 2026-02-06 | 1.1316 | 1.1089 | 1.1542 |
| 2026-02-07 | 1.1313 | 1.1087 | 1.1539 |
| 2026-02-08 | 1.1279 | 1.1053 | 1.1504 |
| 2026-02-09 | 1.1236 | 1.1011 | 1.1461 |
| 2026-02-10 | 1.1238 | 1.1013 | 1.1463 |
| 2026-02-11 | 1.1211 | 1.0987 | 1.1435 |
| 2026-02-12 | 1.1208 | 1.0984 | 1.1432 |
| 2026-02-13 | 1.1250 | 1.1025 | 1.1475 |
| 2026-02-14 | 1.1242 | 1.1018 | 1.1467 |
| 2026-02-15 | 1.1300 | 1.1074 | 1.1526 |
| 2026-02-16 | 1.1317 | 1.1091 | 1.1544 |
| 2026-02-17 | 1.1363 | 1.1136 | 1.1591 |
| 2026-02-18 | 1.1283 | 1.1057 | 1.1509 |
| 2026-02-19 | 1.1302 | 1.1076 | 1.1528 |
| 2026-02-20 | 1.1254 | 1.1029 | 1.1479 |
| 2026-02-21 | 1.1265 | 1.1040 | 1.1490 |
| 2026-02-22 | 1.1305 | 1.1079 | 1.1531 |
| 2026-02-23 | 1.1352 | 1.1125 | 1.1579 |
| 2026-02-24 | 1.1432 | 1.1203 | 1.1661 |
| 2026-02-25 | 1.1400 | 1.1172 | 1.1628 |
| 2026-02-26 | 1.1387 | 1.1160 | 1.1615 |
| 2026-02-27 | 1.1339 | 1.1112 | 1.1566 |
| 2026-02-28 | 1.1325 | 1.1098 | 1.1551 |
| 2026 March | |||
| 2026-03-01 | 1.1401 | 1.1173 | 1.1629 |
| 2026-03-02 | 1.1285 | 1.1059 | 1.1511 |
| 2026-03-03 | 1.1293 | 1.1067 | 1.1519 |
| 2026-03-04 | 1.1270 | 1.1044 | 1.1495 |
| 2026-03-05 | 1.1223 | 1.0999 | 1.1448 |
| 2026-03-06 | 1.1217 | 1.0993 | 1.1441 |
| 2026-03-07 | 1.1191 | 1.0967 | 1.1414 |
| 2026-03-08 | 1.1219 | 1.0995 | 1.1444 |
| 2026-03-09 | 1.1283 | 1.1057 | 1.1508 |
| 2026-03-10 | 1.1270 | 1.1044 | 1.1495 |
| 2026-03-11 | 1.1200 | 1.0976 | 1.1424 |
| 2026-03-12 | 1.1241 | 1.1016 | 1.1466 |
| 2026-03-13 | 1.1155 | 1.0932 | 1.1378 |
| 2026-03-14 | 1.1181 | 1.0957 | 1.1404 |
| 2026-03-15 | 1.1067 | 1.0845 | 1.1288 |
| 2026-03-16 | 1.1104 | 1.0882 | 1.1326 |
| 2026-03-17 | 1.1160 | 1.0936 | 1.1383 |
| 2026-03-18 | 1.1224 | 1.0999 | 1.1448 |
| 2026-03-19 | 1.1151 | 1.0928 | 1.1374 |
| 2026-03-20 | 1.1130 | 1.0908 | 1.1353 |
| 2026-03-21 | 1.1125 | 1.0902 | 1.1347 |
| 2026-03-22 | 1.1117 | 1.0895 | 1.1340 |
| 2026-03-23 | 1.1092 | 1.0870 | 1.1313 |
| 2026-03-24 | 1.1122 | 1.0899 | 1.1344 |
| 2026-03-25 | 1.1120 | 1.0898 | 1.1343 |
| 2026-03-26 | 1.1103 | 1.0880 | 1.1325 |
| 2026-03-27 | 1.1118 | 1.0896 | 1.1340 |
| 2026-03-28 | 1.1087 | 1.0866 | 1.1309 |
| 2026-03-29 | 1.1045 | 1.0824 | 1.1266 |
| 2026-03-30 | 1.1054 | 1.0833 | 1.1275 |
| 2026-03-31 | 1.0974 | 1.0754 | 1.1193 |
| 2026 April | |||
| 2026-04-01 | 1.0966 | 1.0747 | 1.1186 |
| 2026-04-02 | 1.0996 | 1.0776 | 1.1216 |
| 2026-04-03 | 1.0991 | 1.0772 | 1.1211 |
| 2026-04-04 | 1.0927 | 1.0708 | 1.1145 |
| 2026-04-05 | 1.0844 | 1.0627 | 1.1061 |
| 2026-04-06 | 1.0770 | 1.0554 | 1.0985 |
| 2026-04-07 | 1.0788 | 1.0573 | 1.1004 |
| 2026-04-08 | 1.0743 | 1.0528 | 1.0958 |
| 2026-04-09 | 1.0727 | 1.0512 | 1.0941 |
| 2026-04-10 | 1.0770 | 1.0554 | 1.0985 |
| 2026-04-11 | 1.0660 | 1.0447 | 1.0873 |
| 2026-04-12 | 1.0591 | 1.0379 | 1.0802 |
| 2026-04-13 | 1.0521 | 1.0311 | 1.0732 |
| 2026-04-14 | 1.0629 | 1.0416 | 1.0841 |
| 2026-04-15 | 1.0549 | 1.0338 | 1.0760 |
| 2026-04-16 | 1.0657 | 1.0443 | 1.0870 |
| 2026-04-17 | 1.0765 | 1.0549 | 1.0980 |
| 2026-04-18 | 1.0757 | 1.0542 | 1.0972 |
| 2026-04-19 | 1.0789 | 1.0574 | 1.1005 |
| 2026-04-20 | 1.0730 | 1.0515 | 1.0944 |
| 2026-04-21 | 1.0696 | 1.0482 | 1.0910 |
| 2026-04-22 | 1.0690 | 1.0476 | 1.0903 |
| 2026-04-23 | 1.0604 | 1.0392 | 1.0816 |
| 2026-04-24 | 1.0679 | 1.0465 | 1.0893 |
| 2026-04-25 | 1.0740 | 1.0526 | 1.0955 |
| 2026-04-26 | 1.0850 | 1.0633 | 1.1067 |
| 2026-04-27 | 1.0748 | 1.0533 | 1.0963 |
| 2026-04-28 | 1.0834 | 1.0618 | 1.1051 |
| 2026-04-29 | 1.0758 | 1.0543 | 1.0973 |
| 2026-04-30 | 1.0835 | 1.0618 | 1.1051 |
| 2026 May | |||
| 2026-05-01 | 1.0879 | 1.0661 | 1.1096 |
| 2026-05-02 | 1.0989 | 1.0770 | 1.1209 |
| 2026-05-03 | 1.0877 | 1.0660 | 1.1095 |
| 2026-05-04 | 1.0975 | 1.0755 | 1.1194 |
| 2026-05-05 | 1.0929 | 1.0710 | 1.1148 |
| 2026-05-06 | 1.0993 | 1.0774 | 1.1213 |
| 2026-05-07 | 1.0885 | 1.0667 | 1.1102 |
| 2026-05-08 | 1.0841 | 1.0624 | 1.1058 |
| 2026-05-09 | 1.0884 | 1.0667 | 1.1102 |
| 2026-05-10 | 1.0781 | 1.0565 | 1.0996 |
| 2026-05-11 | 1.0811 | 1.0595 | 1.1028 |
| 2026-05-12 | 1.0858 | 1.0640 | 1.1075 |
| 2026-05-13 | 1.0816 | 1.0599 | 1.1032 |
| 2026-05-14 | 1.0752 | 1.0537 | 1.0967 |
| 2026-05-15 | 1.0767 | 1.0551 | 1.0982 |
| 2026-05-16 | 1.0706 | 1.0492 | 1.0920 |
| 2026-05-17 | 1.0721 | 1.0506 | 1.0935 |
| 2026-05-18 | 1.0777 | 1.0561 | 1.0992 |
| 2026-05-19 | 1.0749 | 1.0534 | 1.0964 |
| 2026-05-20 | 1.0720 | 1.0506 | 1.0935 |
| 2026-05-21 | 1.0768 | 1.0553 | 1.0984 |
| 2026-05-22 | 1.0807 | 1.0591 | 1.1023 |
| 2026-05-23 | 1.0777 | 1.0562 | 1.0993 |
| 2026-05-24 | 1.0752 | 1.0537 | 1.0967 |
| 2026-05-25 | 1.0697 | 1.0483 | 1.0911 |
| 2026-05-26 | 1.0701 | 1.0487 | 1.0915 |
| 2026-05-27 | 1.0701 | 1.0487 | 1.0915 |
| 2026-05-28 | 1.0758 | 1.0543 | 1.0973 |
| 2026-05-29 | 1.0793 | 1.0577 | 1.1009 |
| 2026-05-30 | 1.0822 | 1.0606 | 1.1039 |
| 2026-05-31 | 1.0928 | 1.0709 | 1.1146 |
| 2026 June | |||
| 2026-06-01 | 1.0816 | 1.0600 | 1.1033 |
| 2026-06-02 | 1.0926 | 1.0708 | 1.1145 |
| 2026-06-03 | 1.1038 | 1.0817 | 1.1258 |
| 2026-06-04 | 1.0980 | 1.0761 | 1.1200 |
| 2026-06-05 | 1.0868 | 1.0651 | 1.1086 |
| 2026-06-06 | 1.0788 | 1.0572 | 1.1003 |
| 2026-06-07 | 1.0743 | 1.0528 | 1.0957 |
| 2026-06-08 | 1.0733 | 1.0518 | 1.0947 |
| 2026-06-09 | 1.0842 | 1.0625 | 1.1059 |
| 2026-06-10 | 1.0842 | 1.0625 | 1.1059 |
| 2026-06-11 | 1.0787 | 1.0571 | 1.1002 |
| 2026-06-12 | 1.0897 | 1.0679 | 1.1115 |
| 2026-06-13 | 1.0817 | 1.0601 | 1.1033 |
| 2026-06-14 | 1.0867 | 1.0650 | 1.1085 |
| 2026-06-15 | 1.0967 | 1.0747 | 1.1186 |
| 2026-06-16 | 1.1079 | 1.0857 | 1.1300 |
| 2026-06-17 | 1.1096 | 1.0874 | 1.1318 |
| 2026-06-18 | 1.1186 | 1.0962 | 1.1409 |
| 2026-06-19 | 1.1072 | 1.0850 | 1.1293 |
| 2026-06-20 | 1.0971 | 1.0751 | 1.1190 |
| 2026-06-21 | 1.0900 | 1.0682 | 1.1118 |
| 2026-06-22 | 1.0803 | 1.0587 | 1.1020 |
| 2026-06-23 | 1.0738 | 1.0523 | 1.0953 |
| 2026-06-24 | 1.0774 | 1.0559 | 1.0990 |
| 2026-06-25 | 1.0707 | 1.0493 | 1.0921 |
| 2026-06-26 | 1.0644 | 1.0431 | 1.0857 |
| 2026-06-27 | 1.0587 | 1.0375 | 1.0799 |
| 2026-06-28 | 1.0525 | 1.0314 | 1.0735 |
| 2026-06-29 | 1.0579 | 1.0368 | 1.0791 |
| 2026-06-30 | 1.0687 | 1.0473 | 1.0901 |
| 2026 July | |||
| 2026-07-01 | 1.0578 | 1.0367 | 1.0790 |
| 2026-07-02 | 1.0470 | 1.0261 | 1.0680 |
| 2026-07-03 | 1.0380 | 1.0172 | 1.0587 |
| 2026-07-04 | 1.0486 | 1.0276 | 1.0695 |
| 2026-07-05 | 1.0592 | 1.0381 | 1.0804 |
| 2026-07-06 | 1.0700 | 1.0486 | 1.0914 |
| 2026-07-07 | 1.0591 | 1.0379 | 1.0803 |
| 2026-07-08 | 1.0699 | 1.0485 | 1.0913 |
| 2026-07-09 | 1.0808 | 1.0592 | 1.1024 |
| 2026-07-10 | 1.0698 | 1.0484 | 1.0912 |
| 2026-07-11 | 1.0807 | 1.0591 | 1.1023 |
| 2026-07-12 | 1.0917 | 1.0699 | 1.1135 |
| 2026-07-13 | 1.0806 | 1.0590 | 1.1022 |
| 2026-07-14 | 1.0916 | 1.0698 | 1.1134 |
| 2026-07-15 | 1.1027 | 1.0807 | 1.1248 |
| 2026-07-16 | 1.0915 | 1.0697 | 1.1133 |
| 2026-07-17 | 1.1026 | 1.0806 | 1.1247 |
| 2026-07-18 | 1.1138 | 1.0916 | 1.1361 |
| 2026-07-19 | 1.1108 | 1.0886 | 1.1330 |
| 2026-07-20 | 1.0995 | 1.0775 | 1.1215 |
| 2026-07-21 | 1.0883 | 1.0665 | 1.1100 |
| 2026-07-22 | 1.0772 | 1.0556 | 1.0987 |
| 2026-07-23 | 1.0662 | 1.0449 | 1.0875 |
| 2026-07-24 | 1.0771 | 1.0555 | 1.0986 |
| 2026-07-25 | 1.0661 | 1.0448 | 1.0874 |
| 2026-07-26 | 1.0770 | 1.0554 | 1.0985 |
| 2026-07-27 | 1.0660 | 1.0447 | 1.0873 |
| 2026-07-28 | 1.0551 | 1.0340 | 1.0762 |
| 2026-07-29 | 1.0659 | 1.0446 | 1.0872 |
| 2026-07-30 | 1.0550 | 1.0339 | 1.0761 |
| 2026-07-31 | 1.0443 | 1.0234 | 1.0652 |
| 2026 August | |||
| 2026-08-01 | 1.0336 | 1.0130 | 1.0543 |
| 2026-08-02 | 1.0231 | 1.0026 | 1.0436 |
| 2026-08-03 | 1.0127 | 0.9924 | 1.0329 |
| 2026-08-04 | 1.0230 | 1.0025 | 1.0435 |
| 2026-08-05 | 1.0126 | 0.9923 | 1.0328 |
| 2026-08-06 | 1.0146 | 0.9944 | 1.0349 |
| 2026-08-07 | 1.0043 | 0.9842 | 1.0244 |
| 2026-08-08 | 0.9941 | 0.9742 | 1.0140 |
| 2026-08-09 | 1.0042 | 0.9841 | 1.0243 |
| 2026-08-10 | 0.9940 | 0.9741 | 1.0139 |
| 2026-08-11 | 1.0041 | 0.9840 | 1.0242 |
| 2026-08-12 | 0.9939 | 0.9740 | 1.0138 |
| 2026-08-13 | 0.9972 | 0.9773 | 1.0172 |
| 2026-08-14 | 1.0038 | 0.9838 | 1.0239 |
| 2026-08-15 | 0.9936 | 0.9737 | 1.0135 |
| 2026-08-16 | 0.9890 | 0.9692 | 1.0088 |
| 2026-08-17 | 0.9991 | 0.9791 | 1.0191 |
| 2026-08-18 | 0.9889 | 0.9691 | 1.0087 |
| 2026-08-19 | 0.9788 | 0.9593 | 0.9984 |
| 2026-08-20 | 0.9689 | 0.9495 | 0.9882 |
| 2026-08-21 | 0.9778 | 0.9583 | 0.9974 |
| 2026-08-22 | 0.9679 | 0.9485 | 0.9872 |
| 2026-08-23 | 0.9580 | 0.9388 | 0.9772 |
| 2026-08-24 | 0.9668 | 0.9475 | 0.9861 |
| 2026-08-25 | 0.9569 | 0.9378 | 0.9761 |
| 2026-08-26 | 0.9472 | 0.9283 | 0.9661 |
| 2026-08-27 | 0.9375 | 0.9188 | 0.9563 |
| 2026-08-28 | 0.9471 | 0.9282 | 0.9660 |
| 2026-08-29 | 0.9567 | 0.9376 | 0.9759 |
| 2026-08-30 | 0.9665 | 0.9472 | 0.9858 |
| 2026-08-31 | 0.9674 | 0.9481 | 0.9868 |
| 2026 September | |||
| 2026-09-01 | 0.9575 | 0.9384 | 0.9767 |
| 2026-09-02 | 0.9478 | 0.9288 | 0.9668 |
| 2026-09-03 | 0.9574 | 0.9383 | 0.9766 |
| 2026-09-04 | 0.9477 | 0.9287 | 0.9666 |
| 2026-09-05 | 0.9461 | 0.9272 | 0.9650 |
| 2026-09-06 | 0.9365 | 0.9177 | 0.9552 |
| 2026-09-07 | 0.9269 | 0.9084 | 0.9455 |
| 2026-09-08 | 0.9317 | 0.9130 | 0.9503 |
| 2026-09-09 | 0.9222 | 0.9037 | 0.9406 |
| 2026-09-10 | 0.9128 | 0.8945 | 0.9310 |
| 2026-09-11 | 0.9221 | 0.9036 | 0.9405 |
| 2026-09-12 | 0.9315 | 0.9128 | 0.9501 |
| 2026-09-13 | 0.9409 | 0.9221 | 0.9598 |
| 2026-09-14 | 0.9314 | 0.9127 | 0.9500 |
| 2026-09-15 | 0.9219 | 0.9034 | 0.9403 |
| 2026-09-16 | 0.9313 | 0.9126 | 0.9499 |
| 2026-09-17 | 0.9313 | 0.9126 | 0.9499 |
| 2026-09-18 | 0.9304 | 0.9118 | 0.9490 |
| 2026-09-19 | 0.9209 | 0.9025 | 0.9393 |
| 2026-09-20 | 0.9266 | 0.9080 | 0.9451 |
| 2026-09-21 | 0.9171 | 0.8988 | 0.9355 |
| 2026-09-22 | 0.9078 | 0.8896 | 0.9259 |
| 2026-09-23 | 0.9125 | 0.8943 | 0.9308 |
| 2026-09-24 | 0.9032 | 0.8852 | 0.9213 |
| 2026-09-25 | 0.9124 | 0.8942 | 0.9307 |
| 2026-09-26 | 0.9031 | 0.8851 | 0.9212 |
| 2026-09-27 | 0.9123 | 0.8941 | 0.9306 |
| 2026-09-28 | 0.9030 | 0.8850 | 0.9211 |
| 2026-09-29 | 0.8938 | 0.8760 | 0.9117 |
| 2026-09-30 | 0.8847 | 0.8670 | 0.9024 |
| 2026 October | |||
| 2026-10-01 | 0.8938 | 0.8759 | 0.9116 |
| 2026-10-02 | 0.8865 | 0.8687 | 0.9042 |
| 2026-10-03 | 0.8774 | 0.8599 | 0.8950 |
| 2026-10-04 | 0.8729 | 0.8554 | 0.8904 |
| 2026-10-05 | 0.8818 | 0.8642 | 0.8994 |
| 2026-10-06 | 0.8728 | 0.8554 | 0.8903 |
| 2026-10-07 | 0.8817 | 0.8641 | 0.8993 |
| 2026-10-08 | 0.8727 | 0.8553 | 0.8902 |
| 2026-10-09 | 0.8814 | 0.8637 | 0.8990 |
| 2026-10-10 | 0.8904 | 0.8725 | 0.9082 |
| 2026-10-11 | 0.8994 | 0.8814 | 0.9174 |
| 2026-10-12 | 0.8927 | 0.8748 | 0.9105 |
| 2026-10-13 | 0.8916 | 0.8738 | 0.9095 |
| 2026-10-14 | 0.8826 | 0.8649 | 0.9002 |
| 2026-10-15 | 0.8736 | 0.8561 | 0.8910 |
| 2026-10-16 | 0.8743 | 0.8568 | 0.8918 |
| 2026-10-17 | 0.8713 | 0.8539 | 0.8887 |
| 2026-10-18 | 0.8624 | 0.8452 | 0.8797 |
| 2026-10-19 | 0.8712 | 0.8538 | 0.8886 |
| 2026-10-20 | 0.8623 | 0.8451 | 0.8796 |
| 2026-10-21 | 0.8547 | 0.8376 | 0.8718 |
| 2026-10-22 | 0.8634 | 0.8462 | 0.8807 |
| 2026-10-23 | 0.8653 | 0.8480 | 0.8826 |
| 2026-10-24 | 0.8709 | 0.8535 | 0.8883 |
| 2026-10-25 | 0.8797 | 0.8621 | 0.8973 |
| 2026-10-26 | 0.8708 | 0.8534 | 0.8882 |
| 2026-10-27 | 0.8796 | 0.8621 | 0.8972 |
| 2026-10-28 | 0.8711 | 0.8537 | 0.8885 |
| 2026-10-29 | 0.8622 | 0.8450 | 0.8795 |
| 2026-10-30 | 0.8667 | 0.8494 | 0.8841 |
| 2026-10-31 | 0.8756 | 0.8580 | 0.8931 |
| 2026 November | |||
| 2026-11-01 | 0.8666 | 0.8493 | 0.8840 |
| 2026-11-02 | 0.8706 | 0.8532 | 0.8880 |
| 2026-11-03 | 0.8795 | 0.8619 | 0.8971 |