Gambian Dalasi to Russian Ruble Price Prediction and Forecast Data for 2029
Current GMD/RUB rate: â–² 1.1013 (+0,08%)
> Page 4: GMD/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.0559 | 1.0348 | 1.0770 |
| 2029-01-02 | 1.0559 | 1.0348 | 1.0770 |
| 2029-01-03 | 1.0563 | 1.0351 | 1.0774 |
| 2029-01-04 | 1.0670 | 1.0457 | 1.0883 |
| 2029-01-05 | 1.0561 | 1.0350 | 1.0772 |
| 2029-01-06 | 1.0663 | 1.0449 | 1.0876 |
| 2029-01-07 | 1.0554 | 1.0343 | 1.0765 |
| 2029-01-08 | 1.0587 | 1.0375 | 1.0799 |
| 2029-01-09 | 1.0599 | 1.0387 | 1.0811 |
| 2029-01-10 | 1.0615 | 1.0403 | 1.0828 |
| 2029-01-11 | 1.0604 | 1.0392 | 1.0816 |
| 2029-01-12 | 1.0607 | 1.0395 | 1.0819 |
| 2029-01-13 | 1.0620 | 1.0407 | 1.0832 |
| 2029-01-14 | 1.0728 | 1.0513 | 1.0942 |
| 2029-01-15 | 1.0837 | 1.0620 | 1.1054 |
| 2029-01-16 | 1.0783 | 1.0568 | 1.0999 |
| 2029-01-17 | 1.0765 | 1.0549 | 1.0980 |
| 2029-01-18 | 1.0655 | 1.0442 | 1.0868 |
| 2029-01-19 | 1.0559 | 1.0348 | 1.0770 |
| 2029-01-20 | 1.0509 | 1.0299 | 1.0719 |
| 2029-01-21 | 1.0587 | 1.0375 | 1.0798 |
| 2029-01-22 | 1.0543 | 1.0332 | 1.0754 |
| 2029-01-23 | 1.0543 | 1.0332 | 1.0754 |
| 2029-01-24 | 1.0567 | 1.0356 | 1.0778 |
| 2029-01-25 | 1.0675 | 1.0461 | 1.0888 |
| 2029-01-26 | 1.0566 | 1.0355 | 1.0777 |
| 2029-01-27 | 1.0486 | 1.0276 | 1.0696 |
| 2029-01-28 | 1.0450 | 1.0241 | 1.0659 |
| 2029-01-29 | 1.0399 | 1.0191 | 1.0607 |
| 2029-01-30 | 1.0399 | 1.0191 | 1.0607 |
| 2029-01-31 | 1.0403 | 1.0195 | 1.0611 |
| 2029 February | |||
| 2029-02-01 | 1.0445 | 1.0236 | 1.0654 |
| 2029-02-02 | 1.0339 | 1.0132 | 1.0545 |
| 2029-02-03 | 1.0370 | 1.0163 | 1.0577 |
| 2029-02-04 | 1.0476 | 1.0266 | 1.0685 |
| 2029-02-05 | 1.0549 | 1.0338 | 1.0760 |
| 2029-02-06 | 1.0596 | 1.0384 | 1.0808 |
| 2029-02-07 | 1.0585 | 1.0374 | 1.0797 |
| 2029-02-08 | 1.0522 | 1.0311 | 1.0732 |
| 2029-02-09 | 1.0590 | 1.0378 | 1.0801 |
| 2029-02-10 | 1.0606 | 1.0394 | 1.0818 |
| 2029-02-11 | 1.0523 | 1.0312 | 1.0733 |
| 2029-02-12 | 1.0416 | 1.0207 | 1.0624 |
| 2029-02-13 | 1.0416 | 1.0207 | 1.0624 |
| 2029-02-14 | 1.0522 | 1.0311 | 1.0732 |
| 2029-02-15 | 1.0415 | 1.0206 | 1.0623 |
| 2029-02-16 | 1.0415 | 1.0207 | 1.0623 |
| 2029-02-17 | 1.0521 | 1.0311 | 1.0731 |
| 2029-02-18 | 1.0516 | 1.0306 | 1.0727 |
| 2029-02-19 | 1.0574 | 1.0362 | 1.0785 |
| 2029-02-20 | 1.0574 | 1.0362 | 1.0785 |
| 2029-02-21 | 1.0681 | 1.0468 | 1.0895 |
| 2029-02-22 | 1.0682 | 1.0468 | 1.0896 |
| 2029-02-23 | 1.0791 | 1.0575 | 1.1007 |
| 2029-02-24 | 1.0898 | 1.0681 | 1.1116 |
| 2029-02-25 | 1.0914 | 1.0696 | 1.1132 |
| 2029-02-26 | 1.0977 | 1.0758 | 1.1197 |
| 2029-02-27 | 1.1089 | 1.0867 | 1.1311 |
| 2029-02-28 | 1.1117 | 1.0895 | 1.1340 |
| 2029 March | |||
| 2029-03-01 | 1.1057 | 1.0835 | 1.1278 |
| 2029-03-02 | 1.0977 | 1.0757 | 1.1197 |
| 2029-03-03 | 1.0970 | 1.0750 | 1.1189 |
| 2029-03-04 | 1.1014 | 1.0793 | 1.1234 |
| 2029-03-05 | 1.0981 | 1.0761 | 1.1200 |
| 2029-03-06 | 1.1073 | 1.0851 | 1.1294 |
| 2029-03-07 | 1.1096 | 1.0874 | 1.1318 |
| 2029-03-08 | 1.1101 | 1.0879 | 1.1323 |
| 2029-03-09 | 1.1197 | 1.0973 | 1.1421 |
| 2029-03-10 | 1.1207 | 1.0983 | 1.1431 |
| 2029-03-11 | 1.1152 | 1.0929 | 1.1375 |
| 2029-03-12 | 1.1238 | 1.1013 | 1.1463 |
| 2029-03-13 | 1.1256 | 1.1030 | 1.1481 |
| 2029-03-14 | 1.1141 | 1.0918 | 1.1364 |
| 2029-03-15 | 1.1162 | 1.0939 | 1.1386 |
| 2029-03-16 | 1.1159 | 1.0936 | 1.1383 |
| 2029-03-17 | 1.1132 | 1.0909 | 1.1355 |
| 2029-03-18 | 1.1174 | 1.0950 | 1.1397 |
| 2029-03-19 | 1.1288 | 1.1062 | 1.1513 |
| 2029-03-20 | 1.1225 | 1.1000 | 1.1449 |
| 2029-03-21 | 1.1111 | 1.0888 | 1.1333 |
| 2029-03-22 | 1.1018 | 1.0797 | 1.1238 |
| 2029-03-23 | 1.1015 | 1.0795 | 1.1235 |
| 2029-03-24 | 1.0993 | 1.0773 | 1.1212 |
| 2029-03-25 | 1.0920 | 1.0702 | 1.1138 |
| 2029-03-26 | 1.0961 | 1.0742 | 1.1180 |
| 2029-03-27 | 1.1043 | 1.0823 | 1.1264 |
| 2029-03-28 | 1.0983 | 1.0763 | 1.1203 |
| 2029-03-29 | 1.0964 | 1.0745 | 1.1183 |
| 2029-03-30 | 1.0975 | 1.0756 | 1.1195 |
| 2029-03-31 | 1.0882 | 1.0665 | 1.1100 |
| 2029 April | |||
| 2029-04-01 | 1.0817 | 1.0601 | 1.1033 |
| 2029-04-02 | 1.0893 | 1.0675 | 1.1111 |
| 2029-04-03 | 1.0871 | 1.0653 | 1.1088 |
| 2029-04-04 | 1.0951 | 1.0732 | 1.1170 |
| 2029-04-05 | 1.0867 | 1.0650 | 1.1085 |
| 2029-04-06 | 1.0861 | 1.0644 | 1.1079 |
| 2029-04-07 | 1.0847 | 1.0630 | 1.1064 |
| 2029-04-08 | 1.0821 | 1.0605 | 1.1038 |
| 2029-04-09 | 1.0829 | 1.0613 | 1.1046 |
| 2029-04-10 | 1.0790 | 1.0574 | 1.1006 |
| 2029-04-11 | 1.0809 | 1.0593 | 1.1025 |
| 2029-04-12 | 1.0784 | 1.0568 | 1.1000 |
| 2029-04-13 | 1.0790 | 1.0574 | 1.1006 |
| 2029-04-14 | 1.0809 | 1.0593 | 1.1025 |
| 2029-04-15 | 1.0792 | 1.0576 | 1.1008 |
| 2029-04-16 | 1.0756 | 1.0541 | 1.0971 |
| 2029-04-17 | 1.0783 | 1.0568 | 1.0999 |
| 2029-04-18 | 1.0807 | 1.0591 | 1.1023 |
| 2029-04-19 | 1.0754 | 1.0539 | 1.0969 |
| 2029-04-20 | 1.0773 | 1.0558 | 1.0989 |
| 2029-04-21 | 1.0760 | 1.0545 | 1.0976 |
| 2029-04-22 | 1.0722 | 1.0508 | 1.0937 |
| 2029-04-23 | 1.0630 | 1.0418 | 1.0843 |
| 2029-04-24 | 1.0640 | 1.0427 | 1.0853 |
| 2029-04-25 | 1.0556 | 1.0345 | 1.0767 |
| 2029-04-26 | 1.0615 | 1.0402 | 1.0827 |
| 2029-04-27 | 1.0597 | 1.0385 | 1.0809 |
| 2029-04-28 | 1.0622 | 1.0409 | 1.0834 |
| 2029-04-29 | 1.0663 | 1.0450 | 1.0876 |
| 2029-04-30 | 1.0657 | 1.0443 | 1.0870 |
| 2029 May | |||
| 2029-05-01 | 1.0695 | 1.0481 | 1.0909 |
| 2029-05-02 | 1.0747 | 1.0532 | 1.0962 |
| 2029-05-03 | 1.0722 | 1.0508 | 1.0937 |
| 2029-05-04 | 1.0683 | 1.0469 | 1.0897 |
| 2029-05-05 | 1.0639 | 1.0426 | 1.0851 |
| 2029-05-06 | 1.0619 | 1.0406 | 1.0831 |
| 2029-05-07 | 1.0619 | 1.0407 | 1.0832 |
| 2029-05-08 | 1.0701 | 1.0487 | 1.0915 |
| 2029-05-09 | 1.0746 | 1.0531 | 1.0961 |
| 2029-05-10 | 1.0812 | 1.0596 | 1.1028 |
| 2029-05-11 | 1.0767 | 1.0552 | 1.0983 |
| 2029-05-12 | 1.0803 | 1.0587 | 1.1019 |
| 2029-05-13 | 1.0913 | 1.0695 | 1.1131 |
| 2029-05-14 | 1.0943 | 1.0724 | 1.1162 |
| 2029-05-15 | 1.0945 | 1.0726 | 1.1164 |
| 2029-05-16 | 1.0877 | 1.0659 | 1.1094 |
| 2029-05-17 | 1.0892 | 1.0675 | 1.1110 |
| 2029-05-18 | 1.0893 | 1.0675 | 1.1111 |
| 2029-05-19 | 1.0855 | 1.0638 | 1.1072 |
| 2029-05-20 | 1.0889 | 1.0671 | 1.1107 |
| 2029-05-21 | 1.0845 | 1.0628 | 1.1062 |
| 2029-05-22 | 1.0930 | 1.0712 | 1.1149 |
| 2029-05-23 | 1.0887 | 1.0670 | 1.1105 |
| 2029-05-24 | 1.0833 | 1.0617 | 1.1050 |
| 2029-05-25 | 1.0794 | 1.0579 | 1.1010 |
| 2029-05-26 | 1.0776 | 1.0561 | 1.0992 |
| 2029-05-27 | 1.0787 | 1.0571 | 1.1003 |
| 2029-05-28 | 1.0785 | 1.0569 | 1.1000 |
| 2029-05-29 | 1.0752 | 1.0537 | 1.0967 |
| 2029-05-30 | 1.0711 | 1.0497 | 1.0925 |
| 2029-05-31 | 1.0713 | 1.0499 | 1.0927 |
| 2029 June | |||
| 2029-06-01 | 1.0687 | 1.0473 | 1.0901 |
| 2029-06-02 | 1.0685 | 1.0471 | 1.0898 |
| 2029-06-03 | 1.0724 | 1.0510 | 1.0939 |
| 2029-06-04 | 1.0717 | 1.0503 | 1.0932 |
| 2029-06-05 | 1.0772 | 1.0556 | 1.0987 |
| 2029-06-06 | 1.0789 | 1.0573 | 1.1004 |
| 2029-06-07 | 1.0832 | 1.0616 | 1.1049 |
| 2029-06-08 | 1.0756 | 1.0541 | 1.0971 |
| 2029-06-09 | 1.0774 | 1.0559 | 1.0990 |
| 2029-06-10 | 1.0728 | 1.0514 | 1.0943 |
| 2029-06-11 | 1.0739 | 1.0524 | 1.0953 |
| 2029-06-12 | 1.0777 | 1.0562 | 1.0993 |
| 2029-06-13 | 1.0822 | 1.0605 | 1.1038 |
| 2029-06-14 | 1.0898 | 1.0680 | 1.1116 |
| 2029-06-15 | 1.0868 | 1.0650 | 1.1085 |
| 2029-06-16 | 1.0855 | 1.0638 | 1.1073 |
| 2029-06-17 | 1.0809 | 1.0593 | 1.1025 |
| 2029-06-18 | 1.0796 | 1.0580 | 1.1012 |
| 2029-06-19 | 1.0869 | 1.0651 | 1.1086 |
| 2029-06-20 | 1.0758 | 1.0543 | 1.0973 |
| 2029-06-21 | 1.0765 | 1.0550 | 1.0981 |
| 2029-06-22 | 1.0743 | 1.0528 | 1.0958 |
| 2029-06-23 | 1.0699 | 1.0485 | 1.0913 |
| 2029-06-24 | 1.0693 | 1.0479 | 1.0907 |
| 2029-06-25 | 1.0668 | 1.0454 | 1.0881 |
| 2029-06-26 | 1.0695 | 1.0481 | 1.0909 |
| 2029-06-27 | 1.0756 | 1.0540 | 1.0971 |
| 2029-06-28 | 1.0743 | 1.0528 | 1.0958 |
| 2029-06-29 | 1.0677 | 1.0464 | 1.0891 |
| 2029-06-30 | 1.0716 | 1.0501 | 1.0930 |
| 2029 July | |||
| 2029-07-01 | 1.0634 | 1.0421 | 1.0847 |
| 2029-07-02 | 1.0658 | 1.0445 | 1.0871 |
| 2029-07-03 | 1.0550 | 1.0339 | 1.0761 |
| 2029-07-04 | 1.0585 | 1.0374 | 1.0797 |
| 2029-07-05 | 1.0638 | 1.0425 | 1.0851 |
| 2029-07-06 | 1.0699 | 1.0485 | 1.0913 |
| 2029-07-07 | 1.0630 | 1.0418 | 1.0843 |
| 2029-07-08 | 1.0610 | 1.0398 | 1.0822 |
| 2029-07-09 | 1.0605 | 1.0393 | 1.0817 |
| 2029-07-10 | 1.0598 | 1.0386 | 1.0810 |
| 2029-07-11 | 1.0573 | 1.0362 | 1.0785 |
| 2029-07-12 | 1.0602 | 1.0390 | 1.0814 |
| 2029-07-13 | 1.0601 | 1.0389 | 1.0813 |
| 2029-07-14 | 1.0584 | 1.0372 | 1.0795 |
| 2029-07-15 | 1.0598 | 1.0387 | 1.0810 |
| 2029-07-16 | 1.0569 | 1.0358 | 1.0781 |
| 2029-07-17 | 1.0529 | 1.0318 | 1.0739 |
| 2029-07-18 | 1.0537 | 1.0326 | 1.0748 |
| 2029-07-19 | 1.0461 | 1.0252 | 1.0670 |
| 2029-07-20 | 1.0454 | 1.0245 | 1.0663 |
| 2029-07-21 | 1.0482 | 1.0273 | 1.0692 |
| 2029-07-22 | 1.0478 | 1.0268 | 1.0687 |
| 2029-07-23 | 1.0416 | 1.0208 | 1.0625 |
| 2029-07-24 | 1.0337 | 1.0131 | 1.0544 |
| 2029-07-25 | 1.0267 | 1.0061 | 1.0472 |
| 2029-07-26 | 1.0284 | 1.0079 | 1.0490 |
| 2029-07-27 | 1.0241 | 1.0036 | 1.0446 |
| 2029-07-28 | 1.0226 | 1.0021 | 1.0430 |
| 2029-07-29 | 1.0266 | 1.0061 | 1.0472 |
| 2029-07-30 | 1.0162 | 0.9959 | 1.0365 |
| 2029-07-31 | 1.0096 | 0.9894 | 1.0298 |
| 2029 August | |||
| 2029-08-01 | 1.0030 | 0.9829 | 1.0230 |
| 2029-08-02 | 1.0132 | 0.9929 | 1.0335 |
| 2029-08-03 | 1.0056 | 0.9855 | 1.0257 |
| 2029-08-04 | 1.0159 | 0.9956 | 1.0362 |
| 2029-08-05 | 1.0262 | 1.0056 | 1.0467 |
| 2029-08-06 | 1.0255 | 1.0050 | 1.0460 |
| 2029-08-07 | 1.0285 | 1.0080 | 1.0491 |
| 2029-08-08 | 1.0229 | 1.0024 | 1.0433 |
| 2029-08-09 | 1.0196 | 0.9992 | 1.0400 |
| 2029-08-10 | 1.0190 | 0.9986 | 1.0394 |
| 2029-08-11 | 1.0109 | 0.9907 | 1.0311 |
| 2029-08-12 | 1.0180 | 0.9976 | 1.0384 |
| 2029-08-13 | 1.0239 | 1.0034 | 1.0443 |
| 2029-08-14 | 1.0343 | 1.0136 | 1.0550 |
| 2029-08-15 | 1.0246 | 1.0041 | 1.0451 |
| 2029-08-16 | 1.0328 | 1.0122 | 1.0535 |
| 2029-08-17 | 1.0256 | 1.0050 | 1.0461 |
| 2029-08-18 | 1.0329 | 1.0122 | 1.0535 |
| 2029-08-19 | 1.0370 | 1.0163 | 1.0578 |
| 2029-08-20 | 1.0476 | 1.0266 | 1.0686 |
| 2029-08-21 | 1.0369 | 1.0162 | 1.0577 |
| 2029-08-22 | 1.0462 | 1.0253 | 1.0671 |
| 2029-08-23 | 1.0418 | 1.0210 | 1.0627 |
| 2029-08-24 | 1.0480 | 1.0270 | 1.0689 |
| 2029-08-25 | 1.0376 | 1.0169 | 1.0584 |
| 2029-08-26 | 1.0335 | 1.0128 | 1.0541 |
| 2029-08-27 | 1.0376 | 1.0168 | 1.0583 |
| 2029-08-28 | 1.0277 | 1.0071 | 1.0482 |
| 2029-08-29 | 1.0306 | 1.0100 | 1.0512 |
| 2029-08-30 | 1.0350 | 1.0143 | 1.0557 |
| 2029-08-31 | 1.0310 | 1.0104 | 1.0517 |
| 2029 September | |||
| 2029-09-01 | 1.0250 | 1.0045 | 1.0455 |
| 2029-09-02 | 1.0264 | 1.0058 | 1.0469 |
| 2029-09-03 | 1.0206 | 1.0001 | 1.0410 |
| 2029-09-04 | 1.0220 | 1.0015 | 1.0424 |
| 2029-09-05 | 1.0273 | 1.0068 | 1.0479 |
| 2029-09-06 | 1.0247 | 1.0042 | 1.0452 |
| 2029-09-07 | 1.0219 | 1.0015 | 1.0424 |
| 2029-09-08 | 1.0265 | 1.0060 | 1.0470 |
| 2029-09-09 | 1.0302 | 1.0096 | 1.0508 |
| 2029-09-10 | 1.0274 | 1.0068 | 1.0479 |
| 2029-09-11 | 1.0250 | 1.0045 | 1.0455 |
| 2029-09-12 | 1.0197 | 0.9993 | 1.0401 |
| 2029-09-13 | 1.0201 | 0.9997 | 1.0405 |
| 2029-09-14 | 1.0201 | 0.9997 | 1.0405 |
| 2029-09-15 | 1.0256 | 1.0050 | 1.0461 |
| 2029-09-16 | 1.0289 | 1.0083 | 1.0494 |
| 2029-09-17 | 1.0317 | 1.0110 | 1.0523 |
| 2029-09-18 | 1.0417 | 1.0209 | 1.0625 |
| 2029-09-19 | 1.0311 | 1.0105 | 1.0517 |
| 2029-09-20 | 1.0416 | 1.0208 | 1.0624 |
| 2029-09-21 | 1.0522 | 1.0312 | 1.0732 |
| 2029-09-22 | 1.0467 | 1.0258 | 1.0676 |
| 2029-09-23 | 1.0361 | 1.0153 | 1.0568 |
| 2029-09-24 | 1.0284 | 1.0078 | 1.0489 |
| 2029-09-25 | 1.0241 | 1.0036 | 1.0445 |
| 2029-09-26 | 1.0231 | 1.0027 | 1.0436 |
| 2029-09-27 | 1.0336 | 1.0129 | 1.0542 |
| 2029-09-28 | 1.0335 | 1.0129 | 1.0542 |
| 2029-09-29 | 1.0283 | 1.0077 | 1.0488 |
| 2029-09-30 | 1.0388 | 1.0180 | 1.0595 |
| 2029 October | |||
| 2029-10-01 | 1.0312 | 1.0105 | 1.0518 |
| 2029-10-02 | 1.0359 | 1.0152 | 1.0567 |
| 2029-10-03 | 1.0454 | 1.0245 | 1.0664 |
| 2029-10-04 | 1.0561 | 1.0350 | 1.0772 |
| 2029-10-05 | 1.0578 | 1.0366 | 1.0789 |
| 2029-10-06 | 1.0663 | 1.0450 | 1.0876 |
| 2029-10-07 | 1.0554 | 1.0343 | 1.0765 |
| 2029-10-08 | 1.0458 | 1.0249 | 1.0667 |
| 2029-10-09 | 1.0391 | 1.0183 | 1.0599 |
| 2029-10-10 | 1.0299 | 1.0093 | 1.0505 |
| 2029-10-11 | 1.0236 | 1.0032 | 1.0441 |
| 2029-10-12 | 1.0271 | 1.0066 | 1.0476 |
| 2029-10-13 | 1.0207 | 1.0003 | 1.0411 |
| 2029-10-14 | 1.0146 | 0.9943 | 1.0349 |
| 2029-10-15 | 1.0092 | 0.9891 | 1.0294 |
| 2029-10-16 | 1.0033 | 0.9832 | 1.0234 |
| 2029-10-17 | 1.0085 | 0.9883 | 1.0287 |
| 2029-10-18 | 1.0188 | 0.9984 | 1.0391 |
| 2029-10-19 | 1.0084 | 0.9882 | 1.0286 |
| 2029-10-20 | 0.9981 | 0.9782 | 1.0181 |
| 2029-10-21 | 0.9895 | 0.9697 | 1.0093 |
| 2029-10-22 | 0.9996 | 0.9796 | 1.0196 |
| 2029-10-23 | 1.0098 | 0.9896 | 1.0299 |
| 2029-10-24 | 1.0200 | 0.9996 | 1.0404 |
| 2029-10-25 | 1.0096 | 0.9895 | 1.0298 |
| 2029-10-26 | 1.0199 | 0.9995 | 1.0403 |
| 2029-10-27 | 1.0303 | 1.0097 | 1.0509 |
| 2029-10-28 | 1.0198 | 0.9994 | 1.0402 |
| 2029-10-29 | 1.0302 | 1.0096 | 1.0508 |
| 2029-10-30 | 1.0407 | 1.0199 | 1.0615 |
| 2029-10-31 | 1.0301 | 1.0095 | 1.0507 |
| 2029 November | |||
| 2029-11-01 | 1.0406 | 1.0198 | 1.0614 |
| 2029-11-02 | 1.0512 | 1.0302 | 1.0722 |