Gambian Dalasi to CFA Franc BEAC Price Prediction and Forecast Data for 2029
Current GMD/XAF rate: â–² 7.7666 (+0,01%)
> Page 4: GMD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 6.8145 | 6.6782 | 6.9508 |
| 2029-01-02 | 6.8112 | 6.6750 | 6.9474 |
| 2029-01-03 | 6.8015 | 6.6654 | 6.9375 |
| 2029-01-04 | 6.7769 | 6.6413 | 6.9124 |
| 2029-01-05 | 6.7524 | 6.6173 | 6.8874 |
| 2029-01-06 | 6.7549 | 6.6198 | 6.8900 |
| 2029-01-07 | 6.7786 | 6.6430 | 6.9142 |
| 2029-01-08 | 6.7895 | 6.6537 | 6.9252 |
| 2029-01-09 | 6.7844 | 6.6487 | 6.9201 |
| 2029-01-10 | 6.8034 | 6.6673 | 6.9394 |
| 2029-01-11 | 6.8273 | 6.6907 | 6.9638 |
| 2029-01-12 | 6.8513 | 6.7142 | 6.9883 |
| 2029-01-13 | 6.8637 | 6.7264 | 7.0010 |
| 2029-01-14 | 6.8878 | 6.7500 | 7.0256 |
| 2029-01-15 | 6.8629 | 6.7256 | 7.0002 |
| 2029-01-16 | 6.8629 | 6.7256 | 7.0002 |
| 2029-01-17 | 6.8661 | 6.7288 | 7.0034 |
| 2029-01-18 | 6.8902 | 6.7524 | 7.0281 |
| 2029-01-19 | 6.8653 | 6.7280 | 7.0026 |
| 2029-01-20 | 6.8895 | 6.7517 | 7.0273 |
| 2029-01-21 | 6.8646 | 6.7273 | 7.0018 |
| 2029-01-22 | 6.8887 | 6.7509 | 7.0265 |
| 2029-01-23 | 6.8902 | 6.7524 | 7.0280 |
| 2029-01-24 | 6.8834 | 6.7457 | 7.0210 |
| 2029-01-25 | 6.8914 | 6.7535 | 7.0292 |
| 2029-01-26 | 6.9156 | 6.7773 | 7.0539 |
| 2029-01-27 | 6.9154 | 6.7771 | 7.0537 |
| 2029-01-28 | 6.8904 | 6.7526 | 7.0282 |
| 2029-01-29 | 6.8655 | 6.7282 | 7.0028 |
| 2029-01-30 | 6.8655 | 6.7282 | 7.0028 |
| 2029-01-31 | 6.8549 | 6.7178 | 6.9919 |
| 2029 February | |||
| 2029-02-01 | 6.8789 | 6.7414 | 7.0165 |
| 2029-02-02 | 6.8737 | 6.7362 | 7.0112 |
| 2029-02-03 | 6.8979 | 6.7599 | 7.0358 |
| 2029-02-04 | 6.9221 | 6.7837 | 7.0606 |
| 2029-02-05 | 6.9324 | 6.7938 | 7.0711 |
| 2029-02-06 | 6.9073 | 6.7692 | 7.0455 |
| 2029-02-07 | 6.9316 | 6.7930 | 7.0703 |
| 2029-02-08 | 6.9066 | 6.7684 | 7.0447 |
| 2029-02-09 | 6.8816 | 6.7440 | 7.0192 |
| 2029-02-10 | 6.8839 | 6.7462 | 7.0216 |
| 2029-02-11 | 6.8590 | 6.7218 | 6.9962 |
| 2029-02-12 | 6.8721 | 6.7347 | 7.0096 |
| 2029-02-13 | 6.8953 | 6.7574 | 7.0332 |
| 2029-02-14 | 6.8704 | 6.7330 | 7.0078 |
| 2029-02-15 | 6.8698 | 6.7324 | 7.0072 |
| 2029-02-16 | 6.8501 | 6.7131 | 6.9871 |
| 2029-02-17 | 6.8550 | 6.7179 | 6.9921 |
| 2029-02-18 | 6.8302 | 6.6936 | 6.9668 |
| 2029-02-19 | 6.8542 | 6.7172 | 6.9913 |
| 2029-02-20 | 6.8369 | 6.7002 | 6.9736 |
| 2029-02-21 | 6.8298 | 6.6932 | 6.9664 |
| 2029-02-22 | 6.8051 | 6.6690 | 6.9412 |
| 2029-02-23 | 6.8071 | 6.6710 | 6.9433 |
| 2029-02-24 | 6.8141 | 6.6778 | 6.9504 |
| 2029-02-25 | 6.7895 | 6.6537 | 6.9253 |
| 2029-02-26 | 6.7932 | 6.6574 | 6.9291 |
| 2029-02-27 | 6.8171 | 6.6808 | 6.9535 |
| 2029-02-28 | 6.7978 | 6.6619 | 6.9338 |
| 2029 March | |||
| 2029-03-01 | 6.8180 | 6.6817 | 6.9544 |
| 2029-03-02 | 6.8054 | 6.6693 | 6.9415 |
| 2029-03-03 | 6.7867 | 6.6510 | 6.9224 |
| 2029-03-04 | 6.7622 | 6.6269 | 6.8974 |
| 2029-03-05 | 6.7743 | 6.6388 | 6.9097 |
| 2029-03-06 | 6.7590 | 6.6238 | 6.8941 |
| 2029-03-07 | 6.7827 | 6.6471 | 6.9184 |
| 2029-03-08 | 6.7931 | 6.6572 | 6.9289 |
| 2029-03-09 | 6.7685 | 6.6331 | 6.9039 |
| 2029-03-10 | 6.7440 | 6.6091 | 6.8789 |
| 2029-03-11 | 6.7398 | 6.6050 | 6.8746 |
| 2029-03-12 | 6.7443 | 6.6094 | 6.8792 |
| 2029-03-13 | 6.7327 | 6.5980 | 6.8673 |
| 2029-03-14 | 6.7510 | 6.6160 | 6.8861 |
| 2029-03-15 | 6.7286 | 6.5940 | 6.8632 |
| 2029-03-16 | 6.7171 | 6.5828 | 6.8514 |
| 2029-03-17 | 6.7407 | 6.6059 | 6.8755 |
| 2029-03-18 | 6.7383 | 6.6035 | 6.8731 |
| 2029-03-19 | 6.7343 | 6.5996 | 6.8690 |
| 2029-03-20 | 6.7129 | 6.5787 | 6.8472 |
| 2029-03-21 | 6.7224 | 6.5880 | 6.8569 |
| 2029-03-22 | 6.7265 | 6.5920 | 6.8611 |
| 2029-03-23 | 6.7502 | 6.6152 | 6.8852 |
| 2029-03-24 | 6.7409 | 6.6061 | 6.8757 |
| 2029-03-25 | 6.7258 | 6.5913 | 6.8603 |
| 2029-03-26 | 6.7137 | 6.5794 | 6.8479 |
| 2029-03-27 | 6.7247 | 6.5902 | 6.8592 |
| 2029-03-28 | 6.7215 | 6.5870 | 6.8559 |
| 2029-03-29 | 6.7451 | 6.6102 | 6.8800 |
| 2029-03-30 | 6.7270 | 6.5925 | 6.8616 |
| 2029-03-31 | 6.7228 | 6.5884 | 6.8573 |
| 2029 April | |||
| 2029-04-01 | 6.7465 | 6.6115 | 6.8814 |
| 2029-04-02 | 6.7702 | 6.6348 | 6.9056 |
| 2029-04-03 | 6.7867 | 6.6509 | 6.9224 |
| 2029-04-04 | 6.7667 | 6.6314 | 6.9020 |
| 2029-04-05 | 6.7598 | 6.6246 | 6.8950 |
| 2029-04-06 | 6.7579 | 6.6227 | 6.8930 |
| 2029-04-07 | 6.7596 | 6.6244 | 6.8948 |
| 2029-04-08 | 6.7513 | 6.6163 | 6.8863 |
| 2029-04-09 | 6.7739 | 6.6384 | 6.9094 |
| 2029-04-10 | 6.7866 | 6.6509 | 6.9223 |
| 2029-04-11 | 6.7948 | 6.6589 | 6.9307 |
| 2029-04-12 | 6.8153 | 6.6790 | 6.9516 |
| 2029-04-13 | 6.7996 | 6.6636 | 6.9356 |
| 2029-04-14 | 6.8008 | 6.6647 | 6.9368 |
| 2029-04-15 | 6.8228 | 6.6863 | 6.9592 |
| 2029-04-16 | 6.8383 | 6.7015 | 6.9751 |
| 2029-04-17 | 6.8136 | 6.6773 | 6.9498 |
| 2029-04-18 | 6.7962 | 6.6603 | 6.9321 |
| 2029-04-19 | 6.8091 | 6.6729 | 6.9453 |
| 2029-04-20 | 6.8330 | 6.6964 | 6.9697 |
| 2029-04-21 | 6.8102 | 6.6740 | 6.9464 |
| 2029-04-22 | 6.8228 | 6.6864 | 6.9593 |
| 2029-04-23 | 6.8283 | 6.6917 | 6.9649 |
| 2029-04-24 | 6.8309 | 6.6942 | 6.9675 |
| 2029-04-25 | 6.8396 | 6.7029 | 6.9764 |
| 2029-04-26 | 6.8420 | 6.7052 | 6.9789 |
| 2029-04-27 | 6.8474 | 6.7104 | 6.9843 |
| 2029-04-28 | 6.8409 | 6.7041 | 6.9777 |
| 2029-04-29 | 6.8237 | 6.6872 | 6.9602 |
| 2029-04-30 | 6.8195 | 6.6831 | 6.9559 |
| 2029 May | |||
| 2029-05-01 | 6.8027 | 6.6666 | 6.9387 |
| 2029-05-02 | 6.7808 | 6.6452 | 6.9164 |
| 2029-05-03 | 6.7950 | 6.6591 | 6.9309 |
| 2029-05-04 | 6.7904 | 6.6546 | 6.9262 |
| 2029-05-05 | 6.7957 | 6.6597 | 6.9316 |
| 2029-05-06 | 6.8161 | 6.6798 | 6.9524 |
| 2029-05-07 | 6.8197 | 6.6833 | 6.9561 |
| 2029-05-08 | 6.8437 | 6.7068 | 6.9806 |
| 2029-05-09 | 6.8514 | 6.7144 | 6.9884 |
| 2029-05-10 | 6.8657 | 6.7284 | 7.0030 |
| 2029-05-11 | 6.8501 | 6.7131 | 6.9871 |
| 2029-05-12 | 6.8522 | 6.7152 | 6.9892 |
| 2029-05-13 | 6.8274 | 6.6909 | 6.9640 |
| 2029-05-14 | 6.8460 | 6.7090 | 6.9829 |
| 2029-05-15 | 6.8700 | 6.7326 | 7.0074 |
| 2029-05-16 | 6.8785 | 6.7409 | 7.0161 |
| 2029-05-17 | 6.8978 | 6.7599 | 7.0358 |
| 2029-05-18 | 6.8729 | 6.7354 | 7.0104 |
| 2029-05-19 | 6.8681 | 6.7308 | 7.0055 |
| 2029-05-20 | 6.8667 | 6.7294 | 7.0041 |
| 2029-05-21 | 6.8419 | 6.7051 | 6.9787 |
| 2029-05-22 | 6.8539 | 6.7168 | 6.9909 |
| 2029-05-23 | 6.8291 | 6.6925 | 6.9657 |
| 2029-05-24 | 6.8304 | 6.6938 | 6.9670 |
| 2029-05-25 | 6.8303 | 6.6937 | 6.9669 |
| 2029-05-26 | 6.8062 | 6.6700 | 6.9423 |
| 2029-05-27 | 6.7844 | 6.6488 | 6.9201 |
| 2029-05-28 | 6.7867 | 6.6510 | 6.9225 |
| 2029-05-29 | 6.7892 | 6.6534 | 6.9250 |
| 2029-05-30 | 6.8131 | 6.6768 | 6.9493 |
| 2029-05-31 | 6.8065 | 6.6704 | 6.9427 |
| 2029 June | |||
| 2029-06-01 | 6.8060 | 6.6699 | 6.9421 |
| 2029-06-02 | 6.8210 | 6.6846 | 6.9574 |
| 2029-06-03 | 6.8100 | 6.6738 | 6.9462 |
| 2029-06-04 | 6.8046 | 6.6685 | 6.9407 |
| 2029-06-05 | 6.7800 | 6.6444 | 6.9156 |
| 2029-06-06 | 6.8038 | 6.6678 | 6.9399 |
| 2029-06-07 | 6.8221 | 6.6857 | 6.9586 |
| 2029-06-08 | 6.8066 | 6.6704 | 6.9427 |
| 2029-06-09 | 6.8033 | 6.6672 | 6.9394 |
| 2029-06-10 | 6.8192 | 6.6828 | 6.9556 |
| 2029-06-11 | 6.8077 | 6.6716 | 6.9439 |
| 2029-06-12 | 6.8179 | 6.6815 | 6.9543 |
| 2029-06-13 | 6.8278 | 6.6913 | 6.9644 |
| 2029-06-14 | 6.8257 | 6.6892 | 6.9622 |
| 2029-06-15 | 6.8497 | 6.7127 | 6.9867 |
| 2029-06-16 | 6.8734 | 6.7359 | 7.0108 |
| 2029-06-17 | 6.8572 | 6.7200 | 6.9943 |
| 2029-06-18 | 6.8597 | 6.7225 | 6.9969 |
| 2029-06-19 | 6.8633 | 6.7260 | 7.0005 |
| 2029-06-20 | 6.8778 | 6.7403 | 7.0154 |
| 2029-06-21 | 6.8842 | 6.7466 | 7.0219 |
| 2029-06-22 | 6.8748 | 6.7373 | 7.0122 |
| 2029-06-23 | 6.8969 | 6.7589 | 7.0348 |
| 2029-06-24 | 6.9015 | 6.7635 | 7.0396 |
| 2029-06-25 | 6.8766 | 6.7390 | 7.0141 |
| 2029-06-26 | 6.8865 | 6.7487 | 7.0242 |
| 2029-06-27 | 6.8790 | 6.7414 | 7.0166 |
| 2029-06-28 | 6.8612 | 6.7239 | 6.9984 |
| 2029-06-29 | 6.8495 | 6.7125 | 6.9865 |
| 2029-06-30 | 6.8295 | 6.6929 | 6.9661 |
| 2029 July | |||
| 2029-07-01 | 6.8535 | 6.7164 | 6.9906 |
| 2029-07-02 | 6.8349 | 6.6982 | 6.9716 |
| 2029-07-03 | 6.8589 | 6.7218 | 6.9961 |
| 2029-07-04 | 6.8533 | 6.7162 | 6.9904 |
| 2029-07-05 | 6.8659 | 6.7285 | 7.0032 |
| 2029-07-06 | 6.8410 | 6.7042 | 6.9778 |
| 2029-07-07 | 6.8651 | 6.7278 | 7.0024 |
| 2029-07-08 | 6.8402 | 6.7034 | 6.9771 |
| 2029-07-09 | 6.8431 | 6.7062 | 6.9799 |
| 2029-07-10 | 6.8379 | 6.7011 | 6.9746 |
| 2029-07-11 | 6.8619 | 6.7247 | 6.9992 |
| 2029-07-12 | 6.8662 | 6.7288 | 7.0035 |
| 2029-07-13 | 6.8413 | 6.7045 | 6.9782 |
| 2029-07-14 | 6.8276 | 6.6911 | 6.9642 |
| 2029-07-15 | 6.8516 | 6.7146 | 6.9887 |
| 2029-07-16 | 6.8757 | 6.7382 | 7.0132 |
| 2029-07-17 | 6.8695 | 6.7321 | 7.0069 |
| 2029-07-18 | 6.8798 | 6.7422 | 7.0174 |
| 2029-07-19 | 6.9035 | 6.7655 | 7.0416 |
| 2029-07-20 | 6.9053 | 6.7672 | 7.0434 |
| 2029-07-21 | 6.8856 | 6.7479 | 7.0233 |
| 2029-07-22 | 6.9098 | 6.7716 | 7.0480 |
| 2029-07-23 | 6.9341 | 6.7954 | 7.0728 |
| 2029-07-24 | 6.9262 | 6.7876 | 7.0647 |
| 2029-07-25 | 6.9464 | 6.8075 | 7.0854 |
| 2029-07-26 | 6.9464 | 6.8074 | 7.0853 |
| 2029-07-27 | 6.9212 | 6.7828 | 7.0597 |
| 2029-07-28 | 6.9089 | 6.7707 | 7.0471 |
| 2029-07-29 | 6.8994 | 6.7614 | 7.0374 |
| 2029-07-30 | 6.9077 | 6.7695 | 7.0459 |
| 2029-07-31 | 6.9176 | 6.7792 | 7.0559 |
| 2029 August | |||
| 2029-08-01 | 6.9147 | 6.7764 | 7.0530 |
| 2029-08-02 | 6.9090 | 6.7708 | 7.0472 |
| 2029-08-03 | 6.9174 | 6.7790 | 7.0557 |
| 2029-08-04 | 6.8923 | 6.7545 | 7.0302 |
| 2029-08-05 | 6.9166 | 6.7782 | 7.0549 |
| 2029-08-06 | 6.8916 | 6.7537 | 7.0294 |
| 2029-08-07 | 6.8987 | 6.7607 | 7.0367 |
| 2029-08-08 | 6.9143 | 6.7760 | 7.0525 |
| 2029-08-09 | 6.9028 | 6.7647 | 7.0408 |
| 2029-08-10 | 6.8778 | 6.7403 | 7.0154 |
| 2029-08-11 | 6.9020 | 6.7639 | 7.0400 |
| 2029-08-12 | 6.9242 | 6.7858 | 7.0627 |
| 2029-08-13 | 6.9205 | 6.7821 | 7.0589 |
| 2029-08-14 | 6.8955 | 6.7576 | 7.0334 |
| 2029-08-15 | 6.8975 | 6.7596 | 7.0355 |
| 2029-08-16 | 6.9034 | 6.7653 | 7.0415 |
| 2029-08-17 | 6.9023 | 6.7643 | 7.0403 |
| 2029-08-18 | 6.9209 | 6.7824 | 7.0593 |
| 2029-08-19 | 6.8958 | 6.7579 | 7.0338 |
| 2029-08-20 | 6.8783 | 6.7407 | 7.0158 |
| 2029-08-21 | 6.8608 | 6.7236 | 6.9980 |
| 2029-08-22 | 6.8360 | 6.6993 | 6.9727 |
| 2029-08-23 | 6.8600 | 6.7228 | 6.9972 |
| 2029-08-24 | 6.8354 | 6.6987 | 6.9721 |
| 2029-08-25 | 6.8375 | 6.7008 | 6.9743 |
| 2029-08-26 | 6.8208 | 6.6844 | 6.9573 |
| 2029-08-27 | 6.8162 | 6.6799 | 6.9526 |
| 2029-08-28 | 6.8029 | 6.6668 | 6.9389 |
| 2029-08-29 | 6.7783 | 6.6427 | 6.9139 |
| 2029-08-30 | 6.7690 | 6.6336 | 6.9044 |
| 2029-08-31 | 6.7928 | 6.6569 | 6.9286 |
| 2029 September | |||
| 2029-09-01 | 6.7711 | 6.6357 | 6.9065 |
| 2029-09-02 | 6.7949 | 6.6590 | 6.9308 |
| 2029-09-03 | 6.7703 | 6.6349 | 6.9057 |
| 2029-09-04 | 6.7896 | 6.6538 | 6.9254 |
| 2029-09-05 | 6.7833 | 6.6476 | 6.9189 |
| 2029-09-06 | 6.7901 | 6.6543 | 6.9259 |
| 2029-09-07 | 6.7967 | 6.6608 | 6.9327 |
| 2029-09-08 | 6.8206 | 6.6842 | 6.9570 |
| 2029-09-09 | 6.8446 | 6.7077 | 6.9815 |
| 2029-09-10 | 6.8198 | 6.6834 | 6.9562 |
| 2029-09-11 | 6.7952 | 6.6593 | 6.9311 |
| 2029-09-12 | 6.7706 | 6.6352 | 6.9060 |
| 2029-09-13 | 6.7628 | 6.6276 | 6.8981 |
| 2029-09-14 | 6.7384 | 6.6036 | 6.8731 |
| 2029-09-15 | 6.7509 | 6.6159 | 6.8859 |
| 2029-09-16 | 6.7548 | 6.6197 | 6.8898 |
| 2029-09-17 | 6.7554 | 6.6203 | 6.8905 |
| 2029-09-18 | 6.7507 | 6.6157 | 6.8857 |
| 2029-09-19 | 6.7677 | 6.6323 | 6.9030 |
| 2029-09-20 | 6.7902 | 6.6544 | 6.9260 |
| 2029-09-21 | 6.8141 | 6.6778 | 6.9503 |
| 2029-09-22 | 6.7953 | 6.6594 | 6.9312 |
| 2029-09-23 | 6.7707 | 6.6353 | 6.9062 |
| 2029-09-24 | 6.7664 | 6.6311 | 6.9017 |
| 2029-09-25 | 6.7750 | 6.6395 | 6.9105 |
| 2029-09-26 | 6.7854 | 6.6497 | 6.9211 |
| 2029-09-27 | 6.7658 | 6.6305 | 6.9012 |
| 2029-09-28 | 6.7896 | 6.6538 | 6.9254 |
| 2029-09-29 | 6.8135 | 6.6772 | 6.9498 |
| 2029-09-30 | 6.7889 | 6.6531 | 6.9246 |
| 2029 October | |||
| 2029-10-01 | 6.7839 | 6.6482 | 6.9196 |
| 2029-10-02 | 6.8078 | 6.6716 | 6.9439 |
| 2029-10-03 | 6.7831 | 6.6475 | 6.9188 |
| 2029-10-04 | 6.8070 | 6.6708 | 6.9431 |
| 2029-10-05 | 6.8309 | 6.6943 | 6.9675 |
| 2029-10-06 | 6.8090 | 6.6729 | 6.9452 |
| 2029-10-07 | 6.7844 | 6.6487 | 6.9201 |
| 2029-10-08 | 6.7599 | 6.6247 | 6.8951 |
| 2029-10-09 | 6.7837 | 6.6480 | 6.9193 |
| 2029-10-10 | 6.8075 | 6.6714 | 6.9437 |
| 2029-10-11 | 6.7829 | 6.6472 | 6.9185 |
| 2029-10-12 | 6.7756 | 6.6400 | 6.9111 |
| 2029-10-13 | 6.7540 | 6.6189 | 6.8891 |
| 2029-10-14 | 6.7296 | 6.5950 | 6.8642 |
| 2029-10-15 | 6.7532 | 6.6182 | 6.8883 |
| 2029-10-16 | 6.7770 | 6.6414 | 6.9125 |
| 2029-10-17 | 6.7525 | 6.6174 | 6.8875 |
| 2029-10-18 | 6.7302 | 6.5956 | 6.8648 |
| 2029-10-19 | 6.7539 | 6.6188 | 6.8889 |
| 2029-10-20 | 6.7666 | 6.6313 | 6.9020 |
| 2029-10-21 | 6.7904 | 6.6546 | 6.9262 |
| 2029-10-22 | 6.7659 | 6.6305 | 6.9012 |
| 2029-10-23 | 6.7414 | 6.6066 | 6.8762 |
| 2029-10-24 | 6.7651 | 6.6298 | 6.9004 |
| 2029-10-25 | 6.7703 | 6.6348 | 6.9057 |
| 2029-10-26 | 6.7941 | 6.6582 | 6.9299 |
| 2029-10-27 | 6.8179 | 6.6816 | 6.9543 |
| 2029-10-28 | 6.7945 | 6.6586 | 6.9304 |
| 2029-10-29 | 6.8184 | 6.6820 | 6.9547 |
| 2029-10-30 | 6.7952 | 6.6593 | 6.9312 |
| 2029-10-31 | 6.8048 | 6.6687 | 6.9409 |
| 2029 November | |||
| 2029-11-01 | 6.8287 | 6.6921 | 6.9653 |
| 2029-11-02 | 6.8040 | 6.6679 | 6.9401 |