Gambian Dalasi to CFA Franc BEAC Price Prediction and Forecast Data for 2031
Current GMD/XAF rate: â–² 7.7666 (+0,01%)
> Page 6: GMD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 6.2108 | 6.0866 | 6.3350 |
| 2031-01-02 | 6.2326 | 6.1080 | 6.3573 |
| 2031-01-03 | 6.2384 | 6.1136 | 6.3632 |
| 2031-01-04 | 6.2574 | 6.1323 | 6.3826 |
| 2031-01-05 | 6.2794 | 6.1538 | 6.4050 |
| 2031-01-06 | 6.2894 | 6.1636 | 6.4152 |
| 2031-01-07 | 6.2821 | 6.1565 | 6.4078 |
| 2031-01-08 | 6.2892 | 6.1635 | 6.4150 |
| 2031-01-09 | 6.2812 | 6.1556 | 6.4068 |
| 2031-01-10 | 6.2599 | 6.1347 | 6.3851 |
| 2031-01-11 | 6.2373 | 6.1125 | 6.3620 |
| 2031-01-12 | 6.2592 | 6.1340 | 6.3844 |
| 2031-01-13 | 6.2812 | 6.1556 | 6.4068 |
| 2031-01-14 | 6.2585 | 6.1333 | 6.3837 |
| 2031-01-15 | 6.2359 | 6.1112 | 6.3606 |
| 2031-01-16 | 6.2415 | 6.1167 | 6.3663 |
| 2031-01-17 | 6.2189 | 6.0946 | 6.3433 |
| 2031-01-18 | 6.2212 | 6.0967 | 6.3456 |
| 2031-01-19 | 6.2165 | 6.0922 | 6.3408 |
| 2031-01-20 | 6.1940 | 6.0701 | 6.3179 |
| 2031-01-21 | 6.1716 | 6.0482 | 6.2951 |
| 2031-01-22 | 6.1912 | 6.0674 | 6.3150 |
| 2031-01-23 | 6.2129 | 6.0887 | 6.3372 |
| 2031-01-24 | 6.2348 | 6.1101 | 6.3595 |
| 2031-01-25 | 6.2429 | 6.1181 | 6.3678 |
| 2031-01-26 | 6.2649 | 6.1396 | 6.3902 |
| 2031-01-27 | 6.2458 | 6.1209 | 6.3708 |
| 2031-01-28 | 6.2529 | 6.1278 | 6.3779 |
| 2031-01-29 | 6.2443 | 6.1194 | 6.3692 |
| 2031-01-30 | 6.2614 | 6.1362 | 6.3867 |
| 2031-01-31 | 6.2388 | 6.1140 | 6.3636 |
| 2031 February | |||
| 2031-02-01 | 6.2411 | 6.1163 | 6.3660 |
| 2031-02-02 | 6.2621 | 6.1369 | 6.3874 |
| 2031-02-03 | 6.2727 | 6.1472 | 6.3981 |
| 2031-02-04 | 6.2947 | 6.1688 | 6.4206 |
| 2031-02-05 | 6.2883 | 6.1626 | 6.4141 |
| 2031-02-06 | 6.2899 | 6.1641 | 6.4157 |
| 2031-02-07 | 6.2853 | 6.1596 | 6.4110 |
| 2031-02-08 | 6.2697 | 6.1443 | 6.3951 |
| 2031-02-09 | 6.2870 | 6.1613 | 6.4128 |
| 2031-02-10 | 6.2754 | 6.1499 | 6.4009 |
| 2031-02-11 | 6.2975 | 6.1715 | 6.4234 |
| 2031-02-12 | 6.2977 | 6.1718 | 6.4237 |
| 2031-02-13 | 6.2888 | 6.1630 | 6.4146 |
| 2031-02-14 | 6.2957 | 6.1698 | 6.4216 |
| 2031-02-15 | 6.3041 | 6.1780 | 6.4302 |
| 2031-02-16 | 6.2813 | 6.1557 | 6.4070 |
| 2031-02-17 | 6.3034 | 6.1773 | 6.4295 |
| 2031-02-18 | 6.3224 | 6.1960 | 6.4489 |
| 2031-02-19 | 6.3075 | 6.1814 | 6.4337 |
| 2031-02-20 | 6.3035 | 6.1775 | 6.4296 |
| 2031-02-21 | 6.2807 | 6.1551 | 6.4064 |
| 2031-02-22 | 6.2635 | 6.1383 | 6.3888 |
| 2031-02-23 | 6.2804 | 6.1548 | 6.4060 |
| 2031-02-24 | 6.3025 | 6.1764 | 6.4285 |
| 2031-02-25 | 6.2833 | 6.1576 | 6.4089 |
| 2031-02-26 | 6.2606 | 6.1353 | 6.3858 |
| 2031-02-27 | 6.2514 | 6.1264 | 6.3765 |
| 2031-02-28 | 6.2647 | 6.1394 | 6.3900 |
| 2031 March | |||
| 2031-03-01 | 6.2470 | 6.1220 | 6.3719 |
| 2031-03-02 | 6.2388 | 6.1141 | 6.3636 |
| 2031-03-03 | 6.2608 | 6.1356 | 6.3860 |
| 2031-03-04 | 6.2381 | 6.1134 | 6.3629 |
| 2031-03-05 | 6.2190 | 6.0946 | 6.3434 |
| 2031-03-06 | 6.2247 | 6.1002 | 6.3492 |
| 2031-03-07 | 6.2166 | 6.0923 | 6.3410 |
| 2031-03-08 | 6.2081 | 6.0840 | 6.3323 |
| 2031-03-09 | 6.1969 | 6.0729 | 6.3208 |
| 2031-03-10 | 6.1912 | 6.0674 | 6.3150 |
| 2031-03-11 | 6.1946 | 6.0707 | 6.3185 |
| 2031-03-12 | 6.1722 | 6.0487 | 6.2956 |
| 2031-03-13 | 6.1499 | 6.0269 | 6.2729 |
| 2031-03-14 | 6.1586 | 6.0354 | 6.2818 |
| 2031-03-15 | 6.1533 | 6.0303 | 6.2764 |
| 2031-03-16 | 6.1724 | 6.0490 | 6.2959 |
| 2031-03-17 | 6.1536 | 6.0306 | 6.2767 |
| 2031-03-18 | 6.1753 | 6.0518 | 6.2988 |
| 2031-03-19 | 6.1641 | 6.0408 | 6.2874 |
| 2031-03-20 | 6.1760 | 6.0525 | 6.2996 |
| 2031-03-21 | 6.1922 | 6.0683 | 6.3160 |
| 2031-03-22 | 6.1698 | 6.0464 | 6.2932 |
| 2031-03-23 | 6.1914 | 6.0676 | 6.3153 |
| 2031-03-24 | 6.2132 | 6.0889 | 6.3375 |
| 2031-03-25 | 6.1953 | 6.0714 | 6.3192 |
| 2031-03-26 | 6.2000 | 6.0760 | 6.3240 |
| 2031-03-27 | 6.2078 | 6.0836 | 6.3320 |
| 2031-03-28 | 6.2296 | 6.1050 | 6.3542 |
| 2031-03-29 | 6.2251 | 6.1006 | 6.3496 |
| 2031-03-30 | 6.2470 | 6.1221 | 6.3720 |
| 2031-03-31 | 6.2338 | 6.1091 | 6.3584 |
| 2031 April | |||
| 2031-04-01 | 6.2112 | 6.0870 | 6.3355 |
| 2031-04-02 | 6.2073 | 6.0832 | 6.3315 |
| 2031-04-03 | 6.2202 | 6.0958 | 6.3446 |
| 2031-04-04 | 6.1977 | 6.0737 | 6.3216 |
| 2031-04-05 | 6.1983 | 6.0744 | 6.3223 |
| 2031-04-06 | 6.2201 | 6.0957 | 6.3445 |
| 2031-04-07 | 6.2296 | 6.1050 | 6.3542 |
| 2031-04-08 | 6.2515 | 6.1265 | 6.3765 |
| 2031-04-09 | 6.2676 | 6.1422 | 6.3929 |
| 2031-04-10 | 6.2449 | 6.1200 | 6.3698 |
| 2031-04-11 | 6.2223 | 6.0979 | 6.3468 |
| 2031-04-12 | 6.2442 | 6.1193 | 6.3691 |
| 2031-04-13 | 6.2352 | 6.1105 | 6.3599 |
| 2031-04-14 | 6.2323 | 6.1077 | 6.3570 |
| 2031-04-15 | 6.2098 | 6.0856 | 6.3340 |
| 2031-04-16 | 6.2126 | 6.0884 | 6.3369 |
| 2031-04-17 | 6.1988 | 6.0748 | 6.3227 |
| 2031-04-18 | 6.2108 | 6.0866 | 6.3350 |
| 2031-04-19 | 6.2326 | 6.1079 | 6.3573 |
| 2031-04-20 | 6.2545 | 6.1294 | 6.3796 |
| 2031-04-21 | 6.2319 | 6.1073 | 6.3565 |
| 2031-04-22 | 6.2205 | 6.0961 | 6.3449 |
| 2031-04-23 | 6.1980 | 6.0741 | 6.3220 |
| 2031-04-24 | 6.1937 | 6.0698 | 6.3175 |
| 2031-04-25 | 6.2093 | 6.0851 | 6.3335 |
| 2031-04-26 | 6.2167 | 6.0924 | 6.3410 |
| 2031-04-27 | 6.1942 | 6.0703 | 6.3181 |
| 2031-04-28 | 6.2007 | 6.0767 | 6.3248 |
| 2031-04-29 | 6.1929 | 6.0690 | 6.3167 |
| 2031-04-30 | 6.1729 | 6.0494 | 6.2963 |
| 2031 May | |||
| 2031-05-01 | 6.1506 | 6.0276 | 6.2736 |
| 2031-05-02 | 6.1632 | 6.0400 | 6.2865 |
| 2031-05-03 | 6.1616 | 6.0384 | 6.2848 |
| 2031-05-04 | 6.1688 | 6.0454 | 6.2922 |
| 2031-05-05 | 6.1668 | 6.0435 | 6.2902 |
| 2031-05-06 | 6.1847 | 6.0610 | 6.3084 |
| 2031-05-07 | 6.1935 | 6.0696 | 6.3173 |
| 2031-05-08 | 6.1716 | 6.0481 | 6.2950 |
| 2031-05-09 | 6.1626 | 6.0393 | 6.2858 |
| 2031-05-10 | 6.1746 | 6.0511 | 6.2981 |
| 2031-05-11 | 6.1963 | 6.0724 | 6.3203 |
| 2031-05-12 | 6.1759 | 6.0523 | 6.2994 |
| 2031-05-13 | 6.1618 | 6.0386 | 6.2851 |
| 2031-05-14 | 6.1396 | 6.0168 | 6.2623 |
| 2031-05-15 | 6.1557 | 6.0325 | 6.2788 |
| 2031-05-16 | 6.1522 | 6.0292 | 6.2752 |
| 2031-05-17 | 6.1474 | 6.0244 | 6.2703 |
| 2031-05-18 | 6.1690 | 6.0456 | 6.2924 |
| 2031-05-19 | 6.1819 | 6.0582 | 6.3055 |
| 2031-05-20 | 6.1932 | 6.0693 | 6.3171 |
| 2031-05-21 | 6.1708 | 6.0474 | 6.2942 |
| 2031-05-22 | 6.1925 | 6.0686 | 6.3163 |
| 2031-05-23 | 6.2111 | 6.0869 | 6.3353 |
| 2031-05-24 | 6.1921 | 6.0682 | 6.3159 |
| 2031-05-25 | 6.1915 | 6.0676 | 6.3153 |
| 2031-05-26 | 6.1908 | 6.0670 | 6.3146 |
| 2031-05-27 | 6.2125 | 6.0883 | 6.3368 |
| 2031-05-28 | 6.2166 | 6.0922 | 6.3409 |
| 2031-05-29 | 6.1941 | 6.0702 | 6.3180 |
| 2031-05-30 | 6.2078 | 6.0837 | 6.3320 |
| 2031-05-31 | 6.2296 | 6.1050 | 6.3542 |
| 2031 June | |||
| 2031-06-01 | 6.2071 | 6.0830 | 6.3312 |
| 2031-06-02 | 6.1862 | 6.0625 | 6.3099 |
| 2031-06-03 | 6.1922 | 6.0684 | 6.3161 |
| 2031-06-04 | 6.1846 | 6.0609 | 6.3083 |
| 2031-06-05 | 6.1635 | 6.0403 | 6.2868 |
| 2031-06-06 | 6.1423 | 6.0194 | 6.2651 |
| 2031-06-07 | 6.1442 | 6.0213 | 6.2671 |
| 2031-06-08 | 6.1528 | 6.0298 | 6.2759 |
| 2031-06-09 | 6.1352 | 6.0125 | 6.2579 |
| 2031-06-10 | 6.1156 | 5.9933 | 6.2379 |
| 2031-06-11 | 6.1096 | 5.9874 | 6.2318 |
| 2031-06-12 | 6.1033 | 5.9812 | 6.2253 |
| 2031-06-13 | 6.0999 | 5.9779 | 6.2219 |
| 2031-06-14 | 6.0779 | 5.9564 | 6.1995 |
| 2031-06-15 | 6.0993 | 5.9773 | 6.2213 |
| 2031-06-16 | 6.0987 | 5.9767 | 6.2207 |
| 2031-06-17 | 6.1009 | 5.9788 | 6.2229 |
| 2031-06-18 | 6.1223 | 5.9999 | 6.2448 |
| 2031-06-19 | 6.1218 | 5.9993 | 6.2442 |
| 2031-06-20 | 6.1136 | 5.9913 | 6.2359 |
| 2031-06-21 | 6.1081 | 5.9860 | 6.2303 |
| 2031-06-22 | 6.1296 | 6.0070 | 6.2522 |
| 2031-06-23 | 6.1301 | 6.0075 | 6.2527 |
| 2031-06-24 | 6.1080 | 5.9858 | 6.2301 |
| 2031-06-25 | 6.1294 | 6.0068 | 6.2520 |
| 2031-06-26 | 6.1073 | 5.9851 | 6.2294 |
| 2031-06-27 | 6.1287 | 6.0062 | 6.2513 |
| 2031-06-28 | 6.1066 | 5.9844 | 6.2287 |
| 2031-06-29 | 6.1075 | 5.9853 | 6.2296 |
| 2031-06-30 | 6.1157 | 5.9934 | 6.2380 |
| 2031 July | |||
| 2031-07-01 | 6.1372 | 6.0144 | 6.2599 |
| 2031-07-02 | 6.1308 | 6.0081 | 6.2534 |
| 2031-07-03 | 6.1086 | 5.9864 | 6.2308 |
| 2031-07-04 | 6.0865 | 5.9648 | 6.2082 |
| 2031-07-05 | 6.1079 | 5.9857 | 6.2301 |
| 2031-07-06 | 6.0858 | 5.9641 | 6.2075 |
| 2031-07-07 | 6.0638 | 5.9425 | 6.1851 |
| 2031-07-08 | 6.0851 | 5.9634 | 6.2068 |
| 2031-07-09 | 6.0631 | 5.9419 | 6.1844 |
| 2031-07-10 | 6.0783 | 5.9567 | 6.1998 |
| 2031-07-11 | 6.0563 | 5.9352 | 6.1774 |
| 2031-07-12 | 6.0344 | 5.9137 | 6.1551 |
| 2031-07-13 | 6.0243 | 5.9039 | 6.1448 |
| 2031-07-14 | 6.0455 | 5.9246 | 6.1664 |
| 2031-07-15 | 6.0668 | 5.9454 | 6.1881 |
| 2031-07-16 | 6.0448 | 5.9239 | 6.1657 |
| 2031-07-17 | 6.0411 | 5.9202 | 6.1619 |
| 2031-07-18 | 6.0478 | 5.9269 | 6.1688 |
| 2031-07-19 | 6.0691 | 5.9477 | 6.1905 |
| 2031-07-20 | 6.0505 | 5.9295 | 6.1715 |
| 2031-07-21 | 6.0670 | 5.9456 | 6.1883 |
| 2031-07-22 | 6.0450 | 5.9241 | 6.1659 |
| 2031-07-23 | 6.0232 | 5.9027 | 6.1436 |
| 2031-07-24 | 6.0443 | 5.9235 | 6.1652 |
| 2031-07-25 | 6.0225 | 5.9020 | 6.1429 |
| 2031-07-26 | 6.0225 | 5.9020 | 6.1429 |
| 2031-07-27 | 6.0081 | 5.8879 | 6.1283 |
| 2031-07-28 | 5.9892 | 5.8695 | 6.1090 |
| 2031-07-29 | 5.9676 | 5.8482 | 6.0869 |
| 2031-07-30 | 5.9886 | 5.8688 | 6.1083 |
| 2031-07-31 | 6.0096 | 5.8894 | 6.1298 |
| 2031 August | |||
| 2031-08-01 | 6.0162 | 5.8959 | 6.1365 |
| 2031-08-02 | 6.0374 | 5.9166 | 6.1581 |
| 2031-08-03 | 6.0155 | 5.8952 | 6.1358 |
| 2031-08-04 | 6.0367 | 5.9159 | 6.1574 |
| 2031-08-05 | 6.0149 | 5.8946 | 6.1351 |
| 2031-08-06 | 6.0037 | 5.8837 | 6.1238 |
| 2031-08-07 | 6.0204 | 5.9000 | 6.1408 |
| 2031-08-08 | 5.9986 | 5.8786 | 6.1186 |
| 2031-08-09 | 5.9769 | 5.8574 | 6.0965 |
| 2031-08-10 | 5.9769 | 5.8574 | 6.0965 |
| 2031-08-11 | 5.9918 | 5.8720 | 6.1116 |
| 2031-08-12 | 6.0129 | 5.8926 | 6.1331 |
| 2031-08-13 | 6.0127 | 5.8924 | 6.1329 |
| 2031-08-14 | 5.9909 | 5.8711 | 6.1107 |
| 2031-08-15 | 5.9693 | 5.8499 | 6.0887 |
| 2031-08-16 | 5.9902 | 5.8704 | 6.1101 |
| 2031-08-17 | 6.0113 | 5.8911 | 6.1315 |
| 2031-08-18 | 6.0324 | 5.9118 | 6.1531 |
| 2031-08-19 | 6.0106 | 5.8904 | 6.1308 |
| 2031-08-20 | 6.0317 | 5.9111 | 6.1524 |
| 2031-08-21 | 6.0099 | 5.8897 | 6.1301 |
| 2031-08-22 | 6.0080 | 5.8879 | 6.1282 |
| 2031-08-23 | 6.0164 | 5.8961 | 6.1368 |
| 2031-08-24 | 5.9947 | 5.8748 | 6.1146 |
| 2031-08-25 | 5.9730 | 5.8535 | 6.0925 |
| 2031-08-26 | 5.9792 | 5.8596 | 6.0988 |
| 2031-08-27 | 6.0002 | 5.8802 | 6.1202 |
| 2031-08-28 | 6.0067 | 5.8866 | 6.1268 |
| 2031-08-29 | 6.0278 | 5.9072 | 6.1484 |
| 2031-08-30 | 6.0060 | 5.8859 | 6.1261 |
| 2031-08-31 | 6.0271 | 5.9066 | 6.1477 |
| 2031 September | |||
| 2031-09-01 | 6.0404 | 5.9196 | 6.1612 |
| 2031-09-02 | 6.0616 | 5.9404 | 6.1829 |
| 2031-09-03 | 6.0397 | 5.9189 | 6.1605 |
| 2031-09-04 | 6.0593 | 5.9381 | 6.1805 |
| 2031-09-05 | 6.0374 | 5.9166 | 6.1581 |
| 2031-09-06 | 6.0155 | 5.8952 | 6.1358 |
| 2031-09-07 | 5.9938 | 5.8739 | 6.1137 |
| 2031-09-08 | 6.0148 | 5.8946 | 6.1351 |
| 2031-09-09 | 5.9931 | 5.8732 | 6.1130 |
| 2031-09-10 | 6.0051 | 5.8850 | 6.1252 |
| 2031-09-11 | 6.0069 | 5.8867 | 6.1270 |
| 2031-09-12 | 6.0120 | 5.8918 | 6.1323 |
| 2031-09-13 | 5.9903 | 5.8705 | 6.1101 |
| 2031-09-14 | 6.0114 | 5.8911 | 6.1316 |
| 2031-09-15 | 5.9896 | 5.8698 | 6.1094 |
| 2031-09-16 | 6.0107 | 5.8905 | 6.1309 |
| 2031-09-17 | 6.0318 | 5.9112 | 6.1524 |
| 2031-09-18 | 6.0318 | 5.9112 | 6.1524 |
| 2031-09-19 | 6.0517 | 5.9306 | 6.1727 |
| 2031-09-20 | 6.0298 | 5.9092 | 6.1504 |
| 2031-09-21 | 6.0080 | 5.8878 | 6.1281 |
| 2031-09-22 | 5.9863 | 5.8665 | 6.1060 |
| 2031-09-23 | 5.9646 | 5.8453 | 6.0839 |
| 2031-09-24 | 5.9856 | 5.8659 | 6.1053 |
| 2031-09-25 | 5.9856 | 5.8659 | 6.1053 |
| 2031-09-26 | 5.9881 | 5.8684 | 6.1079 |
| 2031-09-27 | 5.9665 | 5.8472 | 6.0858 |
| 2031-09-28 | 5.9704 | 5.8510 | 6.0898 |
| 2031-09-29 | 5.9488 | 5.8299 | 6.0678 |
| 2031-09-30 | 5.9571 | 5.8380 | 6.0763 |
| 2031 October | |||
| 2031-10-01 | 5.9771 | 5.8576 | 6.0967 |
| 2031-10-02 | 5.9979 | 5.8780 | 6.1179 |
| 2031-10-03 | 6.0190 | 5.8986 | 6.1394 |
| 2031-10-04 | 5.9973 | 5.8773 | 6.1172 |
| 2031-10-05 | 6.0183 | 5.8980 | 6.1387 |
| 2031-10-06 | 6.0357 | 5.9150 | 6.1564 |
| 2031-10-07 | 6.0569 | 5.9357 | 6.1780 |
| 2031-10-08 | 6.0782 | 5.9566 | 6.1997 |
| 2031-10-09 | 6.0562 | 5.9351 | 6.1773 |
| 2031-10-10 | 6.0685 | 5.9472 | 6.1899 |
| 2031-10-11 | 6.0899 | 5.9681 | 6.2117 |
| 2031-10-12 | 6.0679 | 5.9465 | 6.1892 |
| 2031-10-13 | 6.0714 | 5.9500 | 6.1928 |
| 2031-10-14 | 6.0494 | 5.9285 | 6.1704 |
| 2031-10-15 | 6.0385 | 5.9177 | 6.1592 |
| 2031-10-16 | 6.0252 | 5.9047 | 6.1457 |
| 2031-10-17 | 6.0464 | 5.9254 | 6.1673 |
| 2031-10-18 | 6.0563 | 5.9352 | 6.1774 |
| 2031-10-19 | 6.0344 | 5.9137 | 6.1551 |
| 2031-10-20 | 6.0224 | 5.9020 | 6.1429 |
| 2031-10-21 | 6.0006 | 5.8806 | 6.1206 |
| 2031-10-22 | 5.9789 | 5.8594 | 6.0985 |
| 2031-10-23 | 6.0000 | 5.8800 | 6.1199 |
| 2031-10-24 | 6.0210 | 5.9006 | 6.1415 |
| 2031-10-25 | 6.0286 | 5.9080 | 6.1491 |
| 2031-10-26 | 6.0068 | 5.8866 | 6.1269 |
| 2031-10-27 | 6.0235 | 5.9031 | 6.1440 |
| 2031-10-28 | 6.0018 | 5.8817 | 6.1218 |
| 2031-10-29 | 6.0229 | 5.9024 | 6.1433 |
| 2031-10-30 | 6.0011 | 5.8811 | 6.1211 |
| 2031-10-31 | 6.0222 | 5.9017 | 6.1426 |
| 2031 November | |||
| 2031-11-01 | 6.0255 | 5.9050 | 6.1460 |
| 2031-11-02 | 6.0080 | 5.8878 | 6.1282 |