Gambian Dalasi to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current GMD/XAF rate: â–² 7.7666 (+0,01%)
> Page 1: GMD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.6573 | 7.5041 | 7.8104 |
| 2026-01-02 | 7.6478 | 7.4949 | 7.8008 |
| 2026-01-03 | 7.6734 | 7.5200 | 7.8269 |
| 2026-01-04 | 7.6878 | 7.5341 | 7.8416 |
| 2026-01-05 | 7.6971 | 7.5432 | 7.8511 |
| 2026-01-06 | 7.7204 | 7.5660 | 7.8748 |
| 2026-01-07 | 7.7025 | 7.5485 | 7.8566 |
| 2026-01-08 | 7.7039 | 7.5498 | 7.8579 |
| 2026-01-09 | 7.7288 | 7.5743 | 7.8834 |
| 2026-01-10 | 7.7464 | 7.5915 | 7.9013 |
| 2026-01-11 | 7.7184 | 7.5640 | 7.8728 |
| 2026-01-12 | 7.6987 | 7.5448 | 7.8527 |
| 2026-01-13 | 7.7133 | 7.5591 | 7.8676 |
| 2026-01-14 | 7.7404 | 7.5856 | 7.8952 |
| 2026-01-15 | 7.7145 | 7.5602 | 7.8688 |
| 2026-01-16 | 7.7289 | 7.5743 | 7.8835 |
| 2026-01-17 | 7.7351 | 7.5804 | 7.8898 |
| 2026-01-18 | 7.7380 | 7.5832 | 7.8927 |
| 2026-01-19 | 7.7479 | 7.5930 | 7.9029 |
| 2026-01-20 | 7.7506 | 7.5956 | 7.9056 |
| 2026-01-21 | 7.7567 | 7.6016 | 7.9118 |
| 2026-01-22 | 7.7494 | 7.5944 | 7.9044 |
| 2026-01-23 | 7.7298 | 7.5752 | 7.8844 |
| 2026-01-24 | 7.7251 | 7.5706 | 7.8796 |
| 2026-01-25 | 7.7060 | 7.5519 | 7.8601 |
| 2026-01-26 | 7.6813 | 7.5276 | 7.8349 |
| 2026-01-27 | 7.6973 | 7.5434 | 7.8513 |
| 2026-01-28 | 7.6921 | 7.5383 | 7.8460 |
| 2026-01-29 | 7.6981 | 7.5441 | 7.8521 |
| 2026-01-30 | 7.7212 | 7.5668 | 7.8757 |
| 2026-01-31 | 7.7254 | 7.5709 | 7.8799 |
| 2026 February | |||
| 2026-02-01 | 7.7525 | 7.5975 | 7.9076 |
| 2026-02-02 | 7.7612 | 7.6060 | 7.9165 |
| 2026-02-03 | 7.7774 | 7.6219 | 7.9330 |
| 2026-02-04 | 7.7598 | 7.6046 | 7.9150 |
| 2026-02-05 | 7.7621 | 7.6069 | 7.9174 |
| 2026-02-06 | 7.7341 | 7.5794 | 7.8888 |
| 2026-02-07 | 7.7551 | 7.6000 | 7.9102 |
| 2026-02-08 | 7.7823 | 7.6267 | 7.9380 |
| 2026-02-09 | 7.7920 | 7.6361 | 7.9478 |
| 2026-02-10 | 7.8138 | 7.6576 | 7.9701 |
| 2026-02-11 | 7.7856 | 7.6299 | 7.9413 |
| 2026-02-12 | 7.7802 | 7.6246 | 7.9358 |
| 2026-02-13 | 7.7786 | 7.6230 | 7.9342 |
| 2026-02-14 | 7.7505 | 7.5955 | 7.9055 |
| 2026-02-15 | 7.7640 | 7.6087 | 7.9193 |
| 2026-02-16 | 7.7359 | 7.5812 | 7.8907 |
| 2026-02-17 | 7.7374 | 7.5827 | 7.8922 |
| 2026-02-18 | 7.7373 | 7.5826 | 7.8921 |
| 2026-02-19 | 7.7100 | 7.5558 | 7.8642 |
| 2026-02-20 | 7.6854 | 7.5317 | 7.8391 |
| 2026-02-21 | 7.6880 | 7.5342 | 7.8417 |
| 2026-02-22 | 7.6908 | 7.5370 | 7.8446 |
| 2026-02-23 | 7.7178 | 7.5635 | 7.8722 |
| 2026-02-24 | 7.7104 | 7.5562 | 7.8646 |
| 2026-02-25 | 7.7098 | 7.5556 | 7.8640 |
| 2026-02-26 | 7.7268 | 7.5722 | 7.8813 |
| 2026-02-27 | 7.7144 | 7.5601 | 7.8687 |
| 2026-02-28 | 7.7082 | 7.5541 | 7.8624 |
| 2026 March | |||
| 2026-03-01 | 7.6804 | 7.5267 | 7.8340 |
| 2026-03-02 | 7.7073 | 7.5532 | 7.8615 |
| 2026-03-03 | 7.7281 | 7.5735 | 7.8826 |
| 2026-03-04 | 7.7104 | 7.5562 | 7.8646 |
| 2026-03-05 | 7.7067 | 7.5526 | 7.8609 |
| 2026-03-06 | 7.7248 | 7.5703 | 7.8793 |
| 2026-03-07 | 7.7117 | 7.5575 | 7.8660 |
| 2026-03-08 | 7.7233 | 7.5688 | 7.8778 |
| 2026-03-09 | 7.7345 | 7.5798 | 7.8892 |
| 2026-03-10 | 7.7321 | 7.5775 | 7.8868 |
| 2026-03-11 | 7.7593 | 7.6041 | 7.9145 |
| 2026-03-12 | 7.7861 | 7.6304 | 7.9418 |
| 2026-03-13 | 7.7678 | 7.6124 | 7.9231 |
| 2026-03-14 | 7.7706 | 7.6152 | 7.9260 |
| 2026-03-15 | 7.7747 | 7.6192 | 7.9302 |
| 2026-03-16 | 7.7912 | 7.6354 | 7.9470 |
| 2026-03-17 | 7.7984 | 7.6425 | 7.9544 |
| 2026-03-18 | 7.7877 | 7.6319 | 7.9434 |
| 2026-03-19 | 7.8127 | 7.6565 | 7.9690 |
| 2026-03-20 | 7.8180 | 7.6617 | 7.9744 |
| 2026-03-21 | 7.7897 | 7.6340 | 7.9455 |
| 2026-03-22 | 7.8010 | 7.6449 | 7.9570 |
| 2026-03-23 | 7.7925 | 7.6366 | 7.9483 |
| 2026-03-24 | 7.7723 | 7.6168 | 7.9277 |
| 2026-03-25 | 7.7591 | 7.6039 | 7.9143 |
| 2026-03-26 | 7.7364 | 7.5817 | 7.8912 |
| 2026-03-27 | 7.7636 | 7.6084 | 7.9189 |
| 2026-03-28 | 7.7425 | 7.5877 | 7.8974 |
| 2026-03-29 | 7.7698 | 7.6144 | 7.9252 |
| 2026-03-30 | 7.7634 | 7.6081 | 7.9187 |
| 2026-03-31 | 7.7776 | 7.6221 | 7.9332 |
| 2026 April | |||
| 2026-04-01 | 7.7495 | 7.5945 | 7.9045 |
| 2026-04-02 | 7.7767 | 7.6212 | 7.9323 |
| 2026-04-03 | 7.7486 | 7.5936 | 7.9036 |
| 2026-04-04 | 7.7518 | 7.5968 | 7.9068 |
| 2026-04-05 | 7.7459 | 7.5910 | 7.9009 |
| 2026-04-06 | 7.7732 | 7.6177 | 7.9286 |
| 2026-04-07 | 7.7779 | 7.6224 | 7.9335 |
| 2026-04-08 | 7.7498 | 7.5948 | 7.9048 |
| 2026-04-09 | 7.7343 | 7.5796 | 7.8890 |
| 2026-04-10 | 7.7615 | 7.6063 | 7.9167 |
| 2026-04-11 | 7.7888 | 7.6330 | 7.9445 |
| 2026-04-12 | 7.7817 | 7.6261 | 7.9373 |
| 2026-04-13 | 7.7935 | 7.6376 | 7.9493 |
| 2026-04-14 | 7.8203 | 7.6639 | 7.9767 |
| 2026-04-15 | 7.8223 | 7.6658 | 7.9787 |
| 2026-04-16 | 7.8000 | 7.6440 | 7.9560 |
| 2026-04-17 | 7.8274 | 7.6708 | 7.9839 |
| 2026-04-18 | 7.8549 | 7.6978 | 8.0120 |
| 2026-04-19 | 7.8459 | 7.6890 | 8.0028 |
| 2026-04-20 | 7.8689 | 7.7115 | 8.0263 |
| 2026-04-21 | 7.8688 | 7.7114 | 8.0262 |
| 2026-04-22 | 7.8403 | 7.6835 | 7.9972 |
| 2026-04-23 | 7.8263 | 7.6698 | 7.9829 |
| 2026-04-24 | 7.8156 | 7.6593 | 7.9719 |
| 2026-04-25 | 7.8250 | 7.6685 | 7.9815 |
| 2026-04-26 | 7.8362 | 7.6795 | 7.9929 |
| 2026-04-27 | 7.8329 | 7.6763 | 7.9896 |
| 2026-04-28 | 7.8265 | 7.6699 | 7.9830 |
| 2026-04-29 | 7.8360 | 7.6792 | 7.9927 |
| 2026-04-30 | 7.8076 | 7.6515 | 7.9638 |
| 2026 May | |||
| 2026-05-01 | 7.8351 | 7.6784 | 7.9918 |
| 2026-05-02 | 7.8067 | 7.6506 | 7.9629 |
| 2026-05-03 | 7.8148 | 7.6585 | 7.9711 |
| 2026-05-04 | 7.8324 | 7.6758 | 7.9891 |
| 2026-05-05 | 7.8194 | 7.6630 | 7.9758 |
| 2026-05-06 | 7.7912 | 7.6353 | 7.9470 |
| 2026-05-07 | 7.8185 | 7.6622 | 7.9749 |
| 2026-05-08 | 7.8438 | 7.6869 | 8.0006 |
| 2026-05-09 | 7.8395 | 7.6828 | 7.9963 |
| 2026-05-10 | 7.8112 | 7.6550 | 7.9674 |
| 2026-05-11 | 7.8135 | 7.6572 | 7.9697 |
| 2026-05-12 | 7.8201 | 7.6637 | 7.9765 |
| 2026-05-13 | 7.8189 | 7.6625 | 7.9753 |
| 2026-05-14 | 7.8399 | 7.6831 | 7.9967 |
| 2026-05-15 | 7.8116 | 7.6553 | 7.9678 |
| 2026-05-16 | 7.7917 | 7.6358 | 7.9475 |
| 2026-05-17 | 7.7719 | 7.6165 | 7.9273 |
| 2026-05-18 | 7.7438 | 7.5889 | 7.8987 |
| 2026-05-19 | 7.7710 | 7.6156 | 7.9264 |
| 2026-05-20 | 7.7431 | 7.5883 | 7.8980 |
| 2026-05-21 | 7.7455 | 7.5906 | 7.9004 |
| 2026-05-22 | 7.7266 | 7.5721 | 7.8811 |
| 2026-05-23 | 7.7214 | 7.5670 | 7.8758 |
| 2026-05-24 | 7.7063 | 7.5522 | 7.8604 |
| 2026-05-25 | 7.6784 | 7.5248 | 7.8320 |
| 2026-05-26 | 7.6679 | 7.5145 | 7.8212 |
| 2026-05-27 | 7.6948 | 7.5409 | 7.8487 |
| 2026-05-28 | 7.6703 | 7.5169 | 7.8237 |
| 2026-05-29 | 7.6972 | 7.5433 | 7.8512 |
| 2026-05-30 | 7.6694 | 7.5160 | 7.8228 |
| 2026-05-31 | 7.6912 | 7.5374 | 7.8450 |
| 2026 June | |||
| 2026-06-01 | 7.6841 | 7.5304 | 7.8378 |
| 2026-06-02 | 7.6918 | 7.5380 | 7.8456 |
| 2026-06-03 | 7.6993 | 7.5453 | 7.8533 |
| 2026-06-04 | 7.7264 | 7.5718 | 7.8809 |
| 2026-06-05 | 7.7535 | 7.5984 | 7.9086 |
| 2026-06-06 | 7.7255 | 7.5710 | 7.8800 |
| 2026-06-07 | 7.6975 | 7.5436 | 7.8515 |
| 2026-06-08 | 7.6697 | 7.5163 | 7.8231 |
| 2026-06-09 | 7.6609 | 7.5077 | 7.8141 |
| 2026-06-10 | 7.6332 | 7.4805 | 7.7859 |
| 2026-06-11 | 7.6474 | 7.4945 | 7.8004 |
| 2026-06-12 | 7.6518 | 7.4987 | 7.8048 |
| 2026-06-13 | 7.6524 | 7.4994 | 7.8055 |
| 2026-06-14 | 7.6472 | 7.4942 | 7.8001 |
| 2026-06-15 | 7.6664 | 7.5130 | 7.8197 |
| 2026-06-16 | 7.6919 | 7.5381 | 7.8457 |
| 2026-06-17 | 7.7189 | 7.5646 | 7.8733 |
| 2026-06-18 | 7.6977 | 7.5437 | 7.8516 |
| 2026-06-19 | 7.6699 | 7.5165 | 7.8233 |
| 2026-06-20 | 7.6649 | 7.5116 | 7.8182 |
| 2026-06-21 | 7.6747 | 7.5212 | 7.8282 |
| 2026-06-22 | 7.6865 | 7.5327 | 7.8402 |
| 2026-06-23 | 7.6643 | 7.5110 | 7.8176 |
| 2026-06-24 | 7.6913 | 7.5374 | 7.8451 |
| 2026-06-25 | 7.7183 | 7.5639 | 7.8727 |
| 2026-06-26 | 7.6904 | 7.5366 | 7.8442 |
| 2026-06-27 | 7.6848 | 7.5311 | 7.8385 |
| 2026-06-28 | 7.7118 | 7.5576 | 7.8660 |
| 2026-06-29 | 7.6839 | 7.5302 | 7.8376 |
| 2026-06-30 | 7.7109 | 7.5567 | 7.8651 |
| 2026 July | |||
| 2026-07-01 | 7.7380 | 7.5833 | 7.8928 |
| 2026-07-02 | 7.7133 | 7.5590 | 7.8675 |
| 2026-07-03 | 7.6854 | 7.5317 | 7.8391 |
| 2026-07-04 | 7.6576 | 7.5044 | 7.8107 |
| 2026-07-05 | 7.6845 | 7.5308 | 7.8382 |
| 2026-07-06 | 7.7115 | 7.5573 | 7.8657 |
| 2026-07-07 | 7.6836 | 7.5300 | 7.8373 |
| 2026-07-08 | 7.6753 | 7.5218 | 7.8288 |
| 2026-07-09 | 7.6509 | 7.4979 | 7.8039 |
| 2026-07-10 | 7.6233 | 7.4708 | 7.7757 |
| 2026-07-11 | 7.6500 | 7.4970 | 7.8030 |
| 2026-07-12 | 7.6769 | 7.5234 | 7.8305 |
| 2026-07-13 | 7.6492 | 7.4962 | 7.8022 |
| 2026-07-14 | 7.6239 | 7.4715 | 7.7764 |
| 2026-07-15 | 7.6507 | 7.4977 | 7.8037 |
| 2026-07-16 | 7.6652 | 7.5119 | 7.8185 |
| 2026-07-17 | 7.6922 | 7.5383 | 7.8460 |
| 2026-07-18 | 7.6643 | 7.5111 | 7.8176 |
| 2026-07-19 | 7.6366 | 7.4839 | 7.7894 |
| 2026-07-20 | 7.6635 | 7.5102 | 7.8167 |
| 2026-07-21 | 7.6693 | 7.5159 | 7.8227 |
| 2026-07-22 | 7.6963 | 7.5423 | 7.8502 |
| 2026-07-23 | 7.7233 | 7.5689 | 7.8778 |
| 2026-07-24 | 7.6968 | 7.5428 | 7.8507 |
| 2026-07-25 | 7.7238 | 7.5693 | 7.8783 |
| 2026-07-26 | 7.6976 | 7.5437 | 7.8516 |
| 2026-07-27 | 7.7084 | 7.5543 | 7.8626 |
| 2026-07-28 | 7.7355 | 7.5808 | 7.8902 |
| 2026-07-29 | 7.7075 | 7.5534 | 7.8617 |
| 2026-07-30 | 7.7346 | 7.5799 | 7.8893 |
| 2026-07-31 | 7.7338 | 7.5791 | 7.8884 |
| 2026 August | |||
| 2026-08-01 | 7.7569 | 7.6018 | 7.9121 |
| 2026-08-02 | 7.7443 | 7.5894 | 7.8992 |
| 2026-08-03 | 7.7163 | 7.5620 | 7.8706 |
| 2026-08-04 | 7.7229 | 7.5684 | 7.8774 |
| 2026-08-05 | 7.7411 | 7.5863 | 7.8959 |
| 2026-08-06 | 7.7683 | 7.6129 | 7.9237 |
| 2026-08-07 | 7.7956 | 7.6397 | 7.9515 |
| 2026-08-08 | 7.8230 | 7.6665 | 7.9795 |
| 2026-08-09 | 7.7947 | 7.6388 | 7.9506 |
| 2026-08-10 | 7.7911 | 7.6353 | 7.9469 |
| 2026-08-11 | 7.7952 | 7.6393 | 7.9511 |
| 2026-08-12 | 7.7870 | 7.6312 | 7.9427 |
| 2026-08-13 | 7.7657 | 7.6103 | 7.9210 |
| 2026-08-14 | 7.7930 | 7.6371 | 7.9488 |
| 2026-08-15 | 7.8022 | 7.6461 | 7.9582 |
| 2026-08-16 | 7.7882 | 7.6324 | 7.9439 |
| 2026-08-17 | 7.8151 | 7.6588 | 7.9714 |
| 2026-08-18 | 7.8426 | 7.6857 | 7.9994 |
| 2026-08-19 | 7.8701 | 7.7127 | 8.0275 |
| 2026-08-20 | 7.8417 | 7.6848 | 7.9985 |
| 2026-08-21 | 7.8133 | 7.6570 | 7.9696 |
| 2026-08-22 | 7.7851 | 7.6294 | 7.9408 |
| 2026-08-23 | 7.7670 | 7.6116 | 7.9223 |
| 2026-08-24 | 7.7389 | 7.5841 | 7.8937 |
| 2026-08-25 | 7.7296 | 7.5750 | 7.8842 |
| 2026-08-26 | 7.7017 | 7.5476 | 7.8557 |
| 2026-08-27 | 7.7066 | 7.5524 | 7.8607 |
| 2026-08-28 | 7.7206 | 7.5662 | 7.8750 |
| 2026-08-29 | 7.7045 | 7.5504 | 7.8586 |
| 2026-08-30 | 7.6873 | 7.5336 | 7.8411 |
| 2026-08-31 | 7.6595 | 7.5063 | 7.8127 |
| 2026 September | |||
| 2026-09-01 | 7.6651 | 7.5118 | 7.8184 |
| 2026-09-02 | 7.6920 | 7.5382 | 7.8459 |
| 2026-09-03 | 7.6642 | 7.5110 | 7.8175 |
| 2026-09-04 | 7.6877 | 7.5339 | 7.8414 |
| 2026-09-05 | 7.7040 | 7.5499 | 7.8581 |
| 2026-09-06 | 7.6975 | 7.5436 | 7.8515 |
| 2026-09-07 | 7.6980 | 7.5440 | 7.8519 |
| 2026-09-08 | 7.7250 | 7.5705 | 7.8795 |
| 2026-09-09 | 7.7522 | 7.5971 | 7.9072 |
| 2026-09-10 | 7.7794 | 7.6238 | 7.9350 |
| 2026-09-11 | 7.7707 | 7.6153 | 7.9262 |
| 2026-09-12 | 7.7564 | 7.6012 | 7.9115 |
| 2026-09-13 | 7.7283 | 7.5737 | 7.8829 |
| 2026-09-14 | 7.7555 | 7.6004 | 7.9106 |
| 2026-09-15 | 7.7350 | 7.5803 | 7.8897 |
| 2026-09-16 | 7.7622 | 7.6070 | 7.9174 |
| 2026-09-17 | 7.7341 | 7.5795 | 7.8888 |
| 2026-09-18 | 7.7613 | 7.6061 | 7.9165 |
| 2026-09-19 | 7.7333 | 7.5786 | 7.8879 |
| 2026-09-20 | 7.7193 | 7.5649 | 7.8737 |
| 2026-09-21 | 7.7465 | 7.5915 | 7.9014 |
| 2026-09-22 | 7.7737 | 7.6182 | 7.9292 |
| 2026-09-23 | 7.7527 | 7.5977 | 7.9078 |
| 2026-09-24 | 7.7800 | 7.6244 | 7.9356 |
| 2026-09-25 | 7.7802 | 7.6246 | 7.9358 |
| 2026-09-26 | 7.8075 | 7.6514 | 7.9637 |
| 2026-09-27 | 7.8350 | 7.6783 | 7.9917 |
| 2026-09-28 | 7.8359 | 7.6792 | 7.9927 |
| 2026-09-29 | 7.8604 | 7.7032 | 8.0176 |
| 2026-09-30 | 7.8880 | 7.7303 | 8.0458 |
| 2026 October | |||
| 2026-10-01 | 7.8942 | 7.7364 | 8.0521 |
| 2026-10-02 | 7.9020 | 7.7440 | 8.0601 |
| 2026-10-03 | 7.9038 | 7.7457 | 8.0618 |
| 2026-10-04 | 7.8752 | 7.7177 | 8.0327 |
| 2026-10-05 | 7.8467 | 7.6898 | 8.0037 |
| 2026-10-06 | 7.8184 | 7.6620 | 7.9747 |
| 2026-10-07 | 7.8458 | 7.6889 | 8.0027 |
| 2026-10-08 | 7.8320 | 7.6754 | 7.9886 |
| 2026-10-09 | 7.8486 | 7.6916 | 8.0056 |
| 2026-10-10 | 7.8202 | 7.6638 | 7.9766 |
| 2026-10-11 | 7.8477 | 7.6908 | 8.0047 |
| 2026-10-12 | 7.8193 | 7.6630 | 7.9757 |
| 2026-10-13 | 7.8114 | 7.6552 | 7.9676 |
| 2026-10-14 | 7.7832 | 7.6275 | 7.9388 |
| 2026-10-15 | 7.7550 | 7.5999 | 7.9101 |
| 2026-10-16 | 7.7823 | 7.6266 | 7.9379 |
| 2026-10-17 | 7.7763 | 7.6208 | 7.9318 |
| 2026-10-18 | 7.7482 | 7.5932 | 7.9032 |
| 2026-10-19 | 7.7754 | 7.6199 | 7.9309 |
| 2026-10-20 | 7.8027 | 7.6467 | 7.9588 |
| 2026-10-21 | 7.7825 | 7.6269 | 7.9382 |
| 2026-10-22 | 7.7544 | 7.5993 | 7.9095 |
| 2026-10-23 | 7.7422 | 7.5873 | 7.8970 |
| 2026-10-24 | 7.7694 | 7.6140 | 7.9248 |
| 2026-10-25 | 7.7967 | 7.6407 | 7.9526 |
| 2026-10-26 | 7.7856 | 7.6299 | 7.9413 |
| 2026-10-27 | 7.7639 | 7.6086 | 7.9192 |
| 2026-10-28 | 7.7912 | 7.6354 | 7.9470 |
| 2026-10-29 | 7.8186 | 7.6622 | 7.9749 |
| 2026-10-30 | 7.8460 | 7.6891 | 8.0030 |
| 2026-10-31 | 7.8489 | 7.6919 | 8.0059 |
| 2026 November | |||
| 2026-11-01 | 7.8208 | 7.6644 | 7.9772 |
| 2026-11-02 | 7.8405 | 7.6836 | 7.9973 |
| 2026-11-03 | 7.8680 | 7.7106 | 8.0254 |