Gambian Dalasi to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current GMD/XAF rate: â–² 7.7666 (+0,01%)
> Page 5: GMD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.9165 | 6.7782 | 7.0548 |
| 2030-01-02 | 6.9173 | 6.7790 | 7.0557 |
| 2030-01-03 | 6.9389 | 6.8002 | 7.0777 |
| 2030-01-04 | 6.9633 | 6.8241 | 7.1026 |
| 2030-01-05 | 6.9688 | 6.8294 | 7.1082 |
| 2030-01-06 | 6.9757 | 6.8362 | 7.1152 |
| 2030-01-07 | 6.9772 | 6.8377 | 7.1168 |
| 2030-01-08 | 6.9520 | 6.8130 | 7.0910 |
| 2030-01-09 | 6.9269 | 6.7883 | 7.0654 |
| 2030-01-10 | 6.9018 | 6.7638 | 7.0399 |
| 2030-01-11 | 6.9261 | 6.7876 | 7.0646 |
| 2030-01-12 | 6.9139 | 6.7756 | 7.0521 |
| 2030-01-13 | 6.9285 | 6.7900 | 7.0671 |
| 2030-01-14 | 6.9035 | 6.7654 | 7.0415 |
| 2030-01-15 | 6.9277 | 6.7892 | 7.0663 |
| 2030-01-16 | 6.9027 | 6.7646 | 7.0407 |
| 2030-01-17 | 6.8957 | 6.7578 | 7.0336 |
| 2030-01-18 | 6.8708 | 6.7333 | 7.0082 |
| 2030-01-19 | 6.8459 | 6.7090 | 6.9828 |
| 2030-01-20 | 6.8700 | 6.7326 | 7.0074 |
| 2030-01-21 | 6.8647 | 6.7274 | 7.0020 |
| 2030-01-22 | 6.8399 | 6.7031 | 6.9767 |
| 2030-01-23 | 6.8639 | 6.7266 | 7.0012 |
| 2030-01-24 | 6.8880 | 6.7503 | 7.0258 |
| 2030-01-25 | 6.8702 | 6.7328 | 7.0076 |
| 2030-01-26 | 6.8454 | 6.7085 | 6.9823 |
| 2030-01-27 | 6.8346 | 6.6979 | 6.9712 |
| 2030-01-28 | 6.8586 | 6.7214 | 6.9957 |
| 2030-01-29 | 6.8827 | 6.7450 | 7.0203 |
| 2030-01-30 | 6.8729 | 6.7355 | 7.0104 |
| 2030-01-31 | 6.8538 | 6.7167 | 6.9908 |
| 2030 February | |||
| 2030-02-01 | 6.8778 | 6.7403 | 7.0154 |
| 2030-02-02 | 6.9020 | 6.7640 | 7.0401 |
| 2030-02-03 | 6.9263 | 6.7877 | 7.0648 |
| 2030-02-04 | 6.9288 | 6.7902 | 7.0674 |
| 2030-02-05 | 6.9040 | 6.7659 | 7.0421 |
| 2030-02-06 | 6.9213 | 6.7829 | 7.0598 |
| 2030-02-07 | 6.9457 | 6.8067 | 7.0846 |
| 2030-02-08 | 6.9205 | 6.7821 | 7.0590 |
| 2030-02-09 | 6.9110 | 6.7728 | 7.0492 |
| 2030-02-10 | 6.9136 | 6.7753 | 7.0519 |
| 2030-02-11 | 6.9379 | 6.7991 | 7.0767 |
| 2030-02-12 | 6.9623 | 6.8230 | 7.1015 |
| 2030-02-13 | 6.9371 | 6.7984 | 7.0759 |
| 2030-02-14 | 6.9615 | 6.8223 | 7.1007 |
| 2030-02-15 | 6.9363 | 6.7976 | 7.0751 |
| 2030-02-16 | 6.9112 | 6.7730 | 7.0495 |
| 2030-02-17 | 6.8867 | 6.7489 | 7.0244 |
| 2030-02-18 | 6.8618 | 6.7245 | 6.9990 |
| 2030-02-19 | 6.8859 | 6.7482 | 7.0236 |
| 2030-02-20 | 6.8892 | 6.7514 | 7.0269 |
| 2030-02-21 | 6.8745 | 6.7370 | 7.0119 |
| 2030-02-22 | 6.8649 | 6.7276 | 7.0022 |
| 2030-02-23 | 6.8890 | 6.7512 | 7.0268 |
| 2030-02-24 | 6.9132 | 6.7750 | 7.0515 |
| 2030-02-25 | 6.8882 | 6.7505 | 7.0260 |
| 2030-02-26 | 6.8770 | 6.7394 | 7.0145 |
| 2030-02-27 | 6.9011 | 6.7631 | 7.0391 |
| 2030-02-28 | 6.8762 | 6.7386 | 7.0137 |
| 2030 March | |||
| 2030-03-01 | 6.9003 | 6.7623 | 7.0383 |
| 2030-03-02 | 6.8754 | 6.7379 | 7.0129 |
| 2030-03-03 | 6.8505 | 6.7135 | 6.9875 |
| 2030-03-04 | 6.8665 | 6.7292 | 7.0038 |
| 2030-03-05 | 6.8417 | 6.7048 | 6.9785 |
| 2030-03-06 | 6.8169 | 6.6806 | 6.9533 |
| 2030-03-07 | 6.8409 | 6.7041 | 6.9777 |
| 2030-03-08 | 6.8649 | 6.7276 | 7.0022 |
| 2030-03-09 | 6.8891 | 6.7513 | 7.0268 |
| 2030-03-10 | 6.9019 | 6.7638 | 7.0399 |
| 2030-03-11 | 6.8769 | 6.7394 | 7.0144 |
| 2030-03-12 | 6.8688 | 6.7314 | 7.0062 |
| 2030-03-13 | 6.8439 | 6.7071 | 6.9808 |
| 2030-03-14 | 6.8606 | 6.7234 | 6.9978 |
| 2030-03-15 | 6.8358 | 6.6991 | 6.9725 |
| 2030-03-16 | 6.8271 | 6.6906 | 6.9637 |
| 2030-03-17 | 6.8511 | 6.7141 | 6.9882 |
| 2030-03-18 | 6.8515 | 6.7144 | 6.9885 |
| 2030-03-19 | 6.8267 | 6.6902 | 6.9632 |
| 2030-03-20 | 6.8020 | 6.6660 | 6.9381 |
| 2030-03-21 | 6.7774 | 6.6419 | 6.9130 |
| 2030-03-22 | 6.7529 | 6.6179 | 6.8880 |
| 2030-03-23 | 6.7767 | 6.6411 | 6.9122 |
| 2030-03-24 | 6.7958 | 6.6598 | 6.9317 |
| 2030-03-25 | 6.7712 | 6.6358 | 6.9066 |
| 2030-03-26 | 6.7821 | 6.6464 | 6.9177 |
| 2030-03-27 | 6.8059 | 6.6698 | 6.9420 |
| 2030-03-28 | 6.8298 | 6.6932 | 6.9664 |
| 2030-03-29 | 6.8051 | 6.6690 | 6.9412 |
| 2030-03-30 | 6.7805 | 6.6449 | 6.9161 |
| 2030-03-31 | 6.7560 | 6.6209 | 6.8911 |
| 2030 April | |||
| 2030-04-01 | 6.7797 | 6.6442 | 6.9153 |
| 2030-04-02 | 6.7552 | 6.6201 | 6.8903 |
| 2030-04-03 | 6.7308 | 6.5962 | 6.8654 |
| 2030-04-04 | 6.7300 | 6.5954 | 6.8646 |
| 2030-04-05 | 6.7137 | 6.5794 | 6.8480 |
| 2030-04-06 | 6.6894 | 6.5556 | 6.8232 |
| 2030-04-07 | 6.7005 | 6.5665 | 6.8345 |
| 2030-04-08 | 6.7240 | 6.5896 | 6.8585 |
| 2030-04-09 | 6.7477 | 6.6127 | 6.8826 |
| 2030-04-10 | 6.7233 | 6.5888 | 6.8578 |
| 2030-04-11 | 6.6990 | 6.5650 | 6.8330 |
| 2030-04-12 | 6.7073 | 6.5731 | 6.8414 |
| 2030-04-13 | 6.7309 | 6.5962 | 6.8655 |
| 2030-04-14 | 6.7065 | 6.5724 | 6.8406 |
| 2030-04-15 | 6.7095 | 6.5753 | 6.8437 |
| 2030-04-16 | 6.6853 | 6.5516 | 6.8190 |
| 2030-04-17 | 6.6611 | 6.5279 | 6.7943 |
| 2030-04-18 | 6.6535 | 6.5204 | 6.7865 |
| 2030-04-19 | 6.6769 | 6.5433 | 6.8104 |
| 2030-04-20 | 6.6527 | 6.5197 | 6.7858 |
| 2030-04-21 | 6.6333 | 6.5006 | 6.7659 |
| 2030-04-22 | 6.6093 | 6.4771 | 6.7415 |
| 2030-04-23 | 6.6085 | 6.4763 | 6.7407 |
| 2030-04-24 | 6.5846 | 6.4529 | 6.7163 |
| 2030-04-25 | 6.5608 | 6.4296 | 6.6920 |
| 2030-04-26 | 6.5838 | 6.4522 | 6.7155 |
| 2030-04-27 | 6.6070 | 6.4748 | 6.7391 |
| 2030-04-28 | 6.6082 | 6.4761 | 6.7404 |
| 2030-04-29 | 6.6089 | 6.4767 | 6.7411 |
| 2030-04-30 | 6.5987 | 6.4668 | 6.7307 |
| 2030 May | |||
| 2030-05-01 | 6.6042 | 6.4721 | 6.7363 |
| 2030-05-02 | 6.6233 | 6.4908 | 6.7558 |
| 2030-05-03 | 6.6107 | 6.4785 | 6.7429 |
| 2030-05-04 | 6.5905 | 6.4587 | 6.7223 |
| 2030-05-05 | 6.5971 | 6.4652 | 6.7291 |
| 2030-05-06 | 6.6104 | 6.4782 | 6.7426 |
| 2030-05-07 | 6.5910 | 6.4592 | 6.7228 |
| 2030-05-08 | 6.5718 | 6.4404 | 6.7032 |
| 2030-05-09 | 6.5859 | 6.4542 | 6.7176 |
| 2030-05-10 | 6.6091 | 6.4769 | 6.7413 |
| 2030-05-11 | 6.5852 | 6.4535 | 6.7169 |
| 2030-05-12 | 6.6083 | 6.4762 | 6.7405 |
| 2030-05-13 | 6.5844 | 6.4527 | 6.7161 |
| 2030-05-14 | 6.5606 | 6.4294 | 6.6918 |
| 2030-05-15 | 6.5659 | 6.4346 | 6.6972 |
| 2030-05-16 | 6.5422 | 6.4113 | 6.6730 |
| 2030-05-17 | 6.5185 | 6.3881 | 6.6489 |
| 2030-05-18 | 6.5106 | 6.3804 | 6.6409 |
| 2030-05-19 | 6.5335 | 6.4029 | 6.6642 |
| 2030-05-20 | 6.5465 | 6.4156 | 6.6775 |
| 2030-05-21 | 6.5411 | 6.4102 | 6.6719 |
| 2030-05-22 | 6.5174 | 6.3871 | 6.6478 |
| 2030-05-23 | 6.4938 | 6.3640 | 6.6237 |
| 2030-05-24 | 6.5018 | 6.3718 | 6.6319 |
| 2030-05-25 | 6.4894 | 6.3597 | 6.6192 |
| 2030-05-26 | 6.4740 | 6.3445 | 6.6035 |
| 2030-05-27 | 6.4812 | 6.3516 | 6.6109 |
| 2030-05-28 | 6.4916 | 6.3617 | 6.6214 |
| 2030-05-29 | 6.5001 | 6.3701 | 6.6301 |
| 2030-05-30 | 6.5005 | 6.3705 | 6.6305 |
| 2030-05-31 | 6.4770 | 6.3474 | 6.6065 |
| 2030 June | |||
| 2030-06-01 | 6.4998 | 6.3698 | 6.6297 |
| 2030-06-02 | 6.5226 | 6.3921 | 6.6530 |
| 2030-06-03 | 6.5455 | 6.4146 | 6.6764 |
| 2030-06-04 | 6.5545 | 6.4234 | 6.6856 |
| 2030-06-05 | 6.5556 | 6.4245 | 6.6867 |
| 2030-06-06 | 6.5446 | 6.4137 | 6.6755 |
| 2030-06-07 | 6.5676 | 6.4363 | 6.6990 |
| 2030-06-08 | 6.5439 | 6.4130 | 6.6747 |
| 2030-06-09 | 6.5320 | 6.4014 | 6.6627 |
| 2030-06-10 | 6.5538 | 6.4227 | 6.6848 |
| 2030-06-11 | 6.5768 | 6.4453 | 6.7083 |
| 2030-06-12 | 6.5628 | 6.4316 | 6.6941 |
| 2030-06-13 | 6.5638 | 6.4325 | 6.6951 |
| 2030-06-14 | 6.5684 | 6.4370 | 6.6998 |
| 2030-06-15 | 6.5915 | 6.4596 | 6.7233 |
| 2030-06-16 | 6.5994 | 6.4674 | 6.7314 |
| 2030-06-17 | 6.6226 | 6.4902 | 6.7551 |
| 2030-06-18 | 6.6057 | 6.4736 | 6.7379 |
| 2030-06-19 | 6.6096 | 6.4774 | 6.7418 |
| 2030-06-20 | 6.5857 | 6.4540 | 6.7174 |
| 2030-06-21 | 6.6088 | 6.4767 | 6.7410 |
| 2030-06-22 | 6.5957 | 6.4638 | 6.7276 |
| 2030-06-23 | 6.5719 | 6.4404 | 6.7033 |
| 2030-06-24 | 6.5950 | 6.4631 | 6.7269 |
| 2030-06-25 | 6.6085 | 6.4763 | 6.7406 |
| 2030-06-26 | 6.5846 | 6.4529 | 6.7162 |
| 2030-06-27 | 6.5608 | 6.4295 | 6.6920 |
| 2030-06-28 | 6.5370 | 6.4063 | 6.6678 |
| 2030-06-29 | 6.5138 | 6.3835 | 6.6441 |
| 2030-06-30 | 6.5367 | 6.4059 | 6.6674 |
| 2030 July | |||
| 2030-07-01 | 6.5168 | 6.3865 | 6.6471 |
| 2030-07-02 | 6.4932 | 6.3634 | 6.6231 |
| 2030-07-03 | 6.4698 | 6.3404 | 6.5992 |
| 2030-07-04 | 6.4464 | 6.3174 | 6.5753 |
| 2030-07-05 | 6.4231 | 6.2946 | 6.5515 |
| 2030-07-06 | 6.4456 | 6.3167 | 6.5746 |
| 2030-07-07 | 6.4223 | 6.2939 | 6.5508 |
| 2030-07-08 | 6.3991 | 6.2711 | 6.5271 |
| 2030-07-09 | 6.3760 | 6.2485 | 6.5035 |
| 2030-07-10 | 6.3658 | 6.2385 | 6.4932 |
| 2030-07-11 | 6.3655 | 6.2382 | 6.4928 |
| 2030-07-12 | 6.3780 | 6.2505 | 6.5056 |
| 2030-07-13 | 6.3646 | 6.2373 | 6.4919 |
| 2030-07-14 | 6.3416 | 6.2148 | 6.4685 |
| 2030-07-15 | 6.3585 | 6.2314 | 6.4857 |
| 2030-07-16 | 6.3525 | 6.2255 | 6.4796 |
| 2030-07-17 | 6.3589 | 6.2318 | 6.4861 |
| 2030-07-18 | 6.3536 | 6.2265 | 6.4807 |
| 2030-07-19 | 6.3444 | 6.2176 | 6.4713 |
| 2030-07-20 | 6.3215 | 6.1951 | 6.4479 |
| 2030-07-21 | 6.2986 | 6.1727 | 6.4246 |
| 2030-07-22 | 6.3208 | 6.1944 | 6.4472 |
| 2030-07-23 | 6.3430 | 6.2161 | 6.4699 |
| 2030-07-24 | 6.3201 | 6.1937 | 6.4465 |
| 2030-07-25 | 6.3301 | 6.2035 | 6.4567 |
| 2030-07-26 | 6.3174 | 6.1910 | 6.4437 |
| 2030-07-27 | 6.3396 | 6.2128 | 6.4663 |
| 2030-07-28 | 6.3166 | 6.1903 | 6.4430 |
| 2030-07-29 | 6.3388 | 6.2121 | 6.4656 |
| 2030-07-30 | 6.3159 | 6.1896 | 6.4422 |
| 2030-07-31 | 6.3172 | 6.1908 | 6.4435 |
| 2030 August | |||
| 2030-08-01 | 6.3333 | 6.2067 | 6.4600 |
| 2030-08-02 | 6.3556 | 6.2285 | 6.4827 |
| 2030-08-03 | 6.3326 | 6.2059 | 6.4593 |
| 2030-08-04 | 6.3097 | 6.1835 | 6.4359 |
| 2030-08-05 | 6.3224 | 6.1959 | 6.4488 |
| 2030-08-06 | 6.3281 | 6.2015 | 6.4546 |
| 2030-08-07 | 6.3503 | 6.2233 | 6.4773 |
| 2030-08-08 | 6.3617 | 6.2345 | 6.4890 |
| 2030-08-09 | 6.3583 | 6.2311 | 6.4854 |
| 2030-08-10 | 6.3806 | 6.2530 | 6.5082 |
| 2030-08-11 | 6.4030 | 6.2750 | 6.5311 |
| 2030-08-12 | 6.3853 | 6.2576 | 6.5130 |
| 2030-08-13 | 6.3982 | 6.2703 | 6.5262 |
| 2030-08-14 | 6.4134 | 6.2851 | 6.5417 |
| 2030-08-15 | 6.4359 | 6.3072 | 6.5646 |
| 2030-08-16 | 6.4127 | 6.2844 | 6.5409 |
| 2030-08-17 | 6.4203 | 6.2919 | 6.5487 |
| 2030-08-18 | 6.4429 | 6.3140 | 6.5718 |
| 2030-08-19 | 6.4530 | 6.3240 | 6.5821 |
| 2030-08-20 | 6.4680 | 6.3386 | 6.5973 |
| 2030-08-21 | 6.4712 | 6.3417 | 6.6006 |
| 2030-08-22 | 6.4749 | 6.3454 | 6.6044 |
| 2030-08-23 | 6.4707 | 6.3413 | 6.6001 |
| 2030-08-24 | 6.4935 | 6.3636 | 6.6233 |
| 2030-08-25 | 6.4700 | 6.3406 | 6.5994 |
| 2030-08-26 | 6.4927 | 6.3629 | 6.6226 |
| 2030-08-27 | 6.4789 | 6.3493 | 6.6085 |
| 2030-08-28 | 6.5017 | 6.3716 | 6.6317 |
| 2030-08-29 | 6.5068 | 6.3766 | 6.6369 |
| 2030-08-30 | 6.4832 | 6.3536 | 6.6129 |
| 2030-08-31 | 6.5001 | 6.3701 | 6.6301 |
| 2030 September | |||
| 2030-09-01 | 6.4909 | 6.3611 | 6.6207 |
| 2030-09-02 | 6.4895 | 6.3597 | 6.6192 |
| 2030-09-03 | 6.4660 | 6.3367 | 6.5953 |
| 2030-09-04 | 6.4426 | 6.3138 | 6.5715 |
| 2030-09-05 | 6.4462 | 6.3173 | 6.5751 |
| 2030-09-06 | 6.4343 | 6.3056 | 6.5630 |
| 2030-09-07 | 6.4415 | 6.3127 | 6.5704 |
| 2030-09-08 | 6.4209 | 6.2925 | 6.5493 |
| 2030-09-09 | 6.4405 | 6.3117 | 6.5693 |
| 2030-09-10 | 6.4631 | 6.3339 | 6.5924 |
| 2030-09-11 | 6.4397 | 6.3110 | 6.5685 |
| 2030-09-12 | 6.4165 | 6.2881 | 6.5448 |
| 2030-09-13 | 6.4390 | 6.3102 | 6.5678 |
| 2030-09-14 | 6.4616 | 6.3324 | 6.5909 |
| 2030-09-15 | 6.4448 | 6.3159 | 6.5737 |
| 2030-09-16 | 6.4343 | 6.3056 | 6.5630 |
| 2030-09-17 | 6.4423 | 6.3134 | 6.5711 |
| 2030-09-18 | 6.4649 | 6.3356 | 6.5942 |
| 2030-09-19 | 6.4434 | 6.3146 | 6.5723 |
| 2030-09-20 | 6.4201 | 6.2917 | 6.5485 |
| 2030-09-21 | 6.3969 | 6.2690 | 6.5248 |
| 2030-09-22 | 6.3900 | 6.2622 | 6.5178 |
| 2030-09-23 | 6.3669 | 6.2396 | 6.4943 |
| 2030-09-24 | 6.3439 | 6.2170 | 6.4708 |
| 2030-09-25 | 6.3424 | 6.2156 | 6.4693 |
| 2030-09-26 | 6.3275 | 6.2009 | 6.4540 |
| 2030-09-27 | 6.3293 | 6.2027 | 6.4558 |
| 2030-09-28 | 6.3304 | 6.2037 | 6.4570 |
| 2030-09-29 | 6.3526 | 6.2256 | 6.4797 |
| 2030-09-30 | 6.3590 | 6.2318 | 6.4862 |
| 2030 October | |||
| 2030-10-01 | 6.3814 | 6.2537 | 6.5090 |
| 2030-10-02 | 6.3897 | 6.2619 | 6.5174 |
| 2030-10-03 | 6.3706 | 6.2432 | 6.4980 |
| 2030-10-04 | 6.3930 | 6.2651 | 6.5209 |
| 2030-10-05 | 6.3699 | 6.2425 | 6.4973 |
| 2030-10-06 | 6.3469 | 6.2199 | 6.4738 |
| 2030-10-07 | 6.3239 | 6.1974 | 6.4504 |
| 2030-10-08 | 6.3461 | 6.2192 | 6.4731 |
| 2030-10-09 | 6.3684 | 6.2411 | 6.4958 |
| 2030-10-10 | 6.3454 | 6.2185 | 6.4723 |
| 2030-10-11 | 6.3560 | 6.2289 | 6.4831 |
| 2030-10-12 | 6.3760 | 6.2484 | 6.5035 |
| 2030-10-13 | 6.3679 | 6.2406 | 6.4953 |
| 2030-10-14 | 6.3580 | 6.2309 | 6.4852 |
| 2030-10-15 | 6.3804 | 6.2528 | 6.5080 |
| 2030-10-16 | 6.3978 | 6.2698 | 6.5257 |
| 2030-10-17 | 6.3746 | 6.2471 | 6.5021 |
| 2030-10-18 | 6.3945 | 6.2666 | 6.5224 |
| 2030-10-19 | 6.3998 | 6.2718 | 6.5278 |
| 2030-10-20 | 6.3837 | 6.2561 | 6.5114 |
| 2030-10-21 | 6.3711 | 6.2437 | 6.4985 |
| 2030-10-22 | 6.3935 | 6.2656 | 6.5213 |
| 2030-10-23 | 6.3704 | 6.2430 | 6.4978 |
| 2030-10-24 | 6.3927 | 6.2649 | 6.5206 |
| 2030-10-25 | 6.3895 | 6.2617 | 6.5173 |
| 2030-10-26 | 6.3753 | 6.2478 | 6.5028 |
| 2030-10-27 | 6.3522 | 6.2252 | 6.4793 |
| 2030-10-28 | 6.3293 | 6.2027 | 6.4559 |
| 2030-10-29 | 6.3515 | 6.2245 | 6.4786 |
| 2030-10-30 | 6.3738 | 6.2464 | 6.5013 |
| 2030-10-31 | 6.3662 | 6.2388 | 6.4935 |
| 2030 November | |||
| 2030-11-01 | 6.3885 | 6.2608 | 6.5163 |
| 2030-11-02 | 6.3818 | 6.2542 | 6.5094 |