Current GMD/XDR rate: â–² 0.009642 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.009511 | 0.009321 | 0.009702 |
| 2027-01-02 | 0.009511 | 0.009321 | 0.009702 |
| 2027-01-03 | 0.009477 | 0.009288 | 0.009667 |
| 2027-01-04 | 0.009477 | 0.009288 | 0.009667 |
| 2027-01-05 | 0.009453 | 0.009264 | 0.009642 |
| 2027-01-06 | 0.009450 | 0.009261 | 0.009639 |
| 2027-01-07 | 0.009487 | 0.009297 | 0.009677 |
| 2027-01-08 | 0.009487 | 0.009297 | 0.009677 |
| 2027-01-09 | 0.009487 | 0.009297 | 0.009677 |
| 2027-01-10 | 0.009487 | 0.009297 | 0.009677 |
| 2027-01-11 | 0.009487 | 0.009297 | 0.009677 |
| 2027-01-12 | 0.009457 | 0.009268 | 0.009647 |
| 2027-01-13 | 0.009420 | 0.009231 | 0.009608 |
| 2027-01-14 | 0.009456 | 0.009267 | 0.009645 |
| 2027-01-15 | 0.009493 | 0.009303 | 0.009683 |
| 2027-01-16 | 0.009455 | 0.009266 | 0.009644 |
| 2027-01-17 | 0.009417 | 0.009229 | 0.009606 |
| 2027-01-18 | 0.009417 | 0.009229 | 0.009606 |
| 2027-01-19 | 0.009417 | 0.009229 | 0.009606 |
| 2027-01-20 | 0.009380 | 0.009192 | 0.009567 |
| 2027-01-21 | 0.009416 | 0.009228 | 0.009604 |
| 2027-01-22 | 0.009378 | 0.009191 | 0.009566 |
| 2027-01-23 | 0.009346 | 0.009159 | 0.009533 |
| 2027-01-24 | 0.009348 | 0.009161 | 0.009535 |
| 2027-01-25 | 0.009348 | 0.009161 | 0.009535 |
| 2027-01-26 | 0.009367 | 0.009180 | 0.009554 |
| 2027-01-27 | 0.009330 | 0.009143 | 0.009516 |
| 2027-01-28 | 0.009330 | 0.009143 | 0.009516 |
| 2027-01-29 | 0.009357 | 0.009170 | 0.009544 |
| 2027-01-30 | 0.009357 | 0.009170 | 0.009544 |
| 2027-01-31 | 0.009335 | 0.009148 | 0.009521 |
| 2027 February | |||
| 2027-02-01 | 0.009335 | 0.009148 | 0.009521 |
| 2027-02-02 | 0.009366 | 0.009178 | 0.009553 |
| 2027-02-03 | 0.009328 | 0.009142 | 0.009515 |
| 2027-02-04 | 0.009328 | 0.009142 | 0.009515 |
| 2027-02-05 | 0.009291 | 0.009105 | 0.009477 |
| 2027-02-06 | 0.009283 | 0.009097 | 0.009468 |
| 2027-02-07 | 0.009284 | 0.009098 | 0.009469 |
| 2027-02-08 | 0.009259 | 0.009074 | 0.009444 |
| 2027-02-09 | 0.009262 | 0.009076 | 0.009447 |
| 2027-02-10 | 0.009263 | 0.009077 | 0.009448 |
| 2027-02-11 | 0.009257 | 0.009072 | 0.009442 |
| 2027-02-12 | 0.009220 | 0.009036 | 0.009404 |
| 2027-02-13 | 0.009245 | 0.009060 | 0.009430 |
| 2027-02-14 | 0.009235 | 0.009051 | 0.009420 |
| 2027-02-15 | 0.009235 | 0.009051 | 0.009420 |
| 2027-02-16 | 0.009243 | 0.009058 | 0.009428 |
| 2027-02-17 | 0.009263 | 0.009078 | 0.009448 |
| 2027-02-18 | 0.009259 | 0.009074 | 0.009444 |
| 2027-02-19 | 0.009273 | 0.009088 | 0.009459 |
| 2027-02-20 | 0.009273 | 0.009088 | 0.009459 |
| 2027-02-21 | 0.009273 | 0.009088 | 0.009459 |
| 2027-02-22 | 0.009302 | 0.009116 | 0.009488 |
| 2027-02-23 | 0.009319 | 0.009133 | 0.009506 |
| 2027-02-24 | 0.009355 | 0.009168 | 0.009542 |
| 2027-02-25 | 0.009344 | 0.009157 | 0.009531 |
| 2027-02-26 | 0.009343 | 0.009156 | 0.009530 |
| 2027-02-27 | 0.009339 | 0.009152 | 0.009526 |
| 2027-02-28 | 0.009339 | 0.009152 | 0.009526 |
| 2027 March | |||
| 2027-03-01 | 0.009349 | 0.009162 | 0.009536 |
| 2027-03-02 | 0.009312 | 0.009126 | 0.009498 |
| 2027-03-03 | 0.009275 | 0.009090 | 0.009461 |
| 2027-03-04 | 0.009259 | 0.009074 | 0.009444 |
| 2027-03-05 | 0.009268 | 0.009083 | 0.009454 |
| 2027-03-06 | 0.009273 | 0.009088 | 0.009459 |
| 2027-03-07 | 0.009273 | 0.009088 | 0.009459 |
| 2027-03-08 | 0.009261 | 0.009075 | 0.009446 |
| 2027-03-09 | 0.009261 | 0.009075 | 0.009446 |
| 2027-03-10 | 0.009261 | 0.009075 | 0.009446 |
| 2027-03-11 | 0.009261 | 0.009075 | 0.009446 |
| 2027-03-12 | 0.009224 | 0.009039 | 0.009408 |
| 2027-03-13 | 0.009259 | 0.009074 | 0.009445 |
| 2027-03-14 | 0.009259 | 0.009074 | 0.009445 |
| 2027-03-15 | 0.009287 | 0.009101 | 0.009473 |
| 2027-03-16 | 0.009274 | 0.009088 | 0.009459 |
| 2027-03-17 | 0.009274 | 0.009088 | 0.009459 |
| 2027-03-18 | 0.009237 | 0.009052 | 0.009421 |
| 2027-03-19 | 0.009238 | 0.009053 | 0.009422 |
| 2027-03-20 | 0.009236 | 0.009051 | 0.009420 |
| 2027-03-21 | 0.009238 | 0.009053 | 0.009422 |
| 2027-03-22 | 0.009241 | 0.009056 | 0.009425 |
| 2027-03-23 | 0.009265 | 0.009080 | 0.009451 |
| 2027-03-24 | 0.009265 | 0.009080 | 0.009451 |
| 2027-03-25 | 0.009265 | 0.009080 | 0.009451 |
| 2027-03-26 | 0.009266 | 0.009081 | 0.009452 |
| 2027-03-27 | 0.009265 | 0.009080 | 0.009451 |
| 2027-03-28 | 0.009265 | 0.009080 | 0.009451 |
| 2027-03-29 | 0.009228 | 0.009044 | 0.009413 |
| 2027-03-30 | 0.009264 | 0.009079 | 0.009449 |
| 2027-03-31 | 0.009264 | 0.009079 | 0.009449 |
| 2027 April | |||
| 2027-04-01 | 0.009297 | 0.009111 | 0.009483 |
| 2027-04-02 | 0.009333 | 0.009146 | 0.009519 |
| 2027-04-03 | 0.009295 | 0.009109 | 0.009481 |
| 2027-04-04 | 0.009258 | 0.009073 | 0.009443 |
| 2027-04-05 | 0.009280 | 0.009094 | 0.009465 |
| 2027-04-06 | 0.009315 | 0.009129 | 0.009502 |
| 2027-04-07 | 0.009330 | 0.009143 | 0.009516 |
| 2027-04-08 | 0.009325 | 0.009138 | 0.009511 |
| 2027-04-09 | 0.009294 | 0.009109 | 0.009480 |
| 2027-04-10 | 0.009300 | 0.009114 | 0.009486 |
| 2027-04-11 | 0.009284 | 0.009098 | 0.009470 |
| 2027-04-12 | 0.009275 | 0.009090 | 0.009461 |
| 2027-04-13 | 0.009271 | 0.009085 | 0.009456 |
| 2027-04-14 | 0.009234 | 0.009049 | 0.009418 |
| 2027-04-15 | 0.009269 | 0.009084 | 0.009454 |
| 2027-04-16 | 0.009232 | 0.009047 | 0.009417 |
| 2027-04-17 | 0.009268 | 0.009082 | 0.009453 |
| 2027-04-18 | 0.009231 | 0.009046 | 0.009415 |
| 2027-04-19 | 0.009237 | 0.009053 | 0.009422 |
| 2027-04-20 | 0.009201 | 0.009017 | 0.009385 |
| 2027-04-21 | 0.009236 | 0.009051 | 0.009421 |
| 2027-04-22 | 0.009272 | 0.009086 | 0.009457 |
| 2027-04-23 | 0.009304 | 0.009118 | 0.009490 |
| 2027-04-24 | 0.009301 | 0.009115 | 0.009487 |
| 2027-04-25 | 0.009301 | 0.009115 | 0.009487 |
| 2027-04-26 | 0.009309 | 0.009123 | 0.009495 |
| 2027-04-27 | 0.009345 | 0.009158 | 0.009532 |
| 2027-04-28 | 0.009308 | 0.009122 | 0.009494 |
| 2027-04-29 | 0.009333 | 0.009146 | 0.009520 |
| 2027-04-30 | 0.009296 | 0.009110 | 0.009482 |
| 2027 May | |||
| 2027-05-01 | 0.009332 | 0.009145 | 0.009518 |
| 2027-05-02 | 0.009347 | 0.009160 | 0.009534 |
| 2027-05-03 | 0.009354 | 0.009167 | 0.009541 |
| 2027-05-04 | 0.009322 | 0.009135 | 0.009508 |
| 2027-05-05 | 0.009322 | 0.009135 | 0.009508 |
| 2027-05-06 | 0.009346 | 0.009159 | 0.009533 |
| 2027-05-07 | 0.009382 | 0.009194 | 0.009569 |
| 2027-05-08 | 0.009418 | 0.009230 | 0.009606 |
| 2027-05-09 | 0.009413 | 0.009225 | 0.009601 |
| 2027-05-10 | 0.009401 | 0.009213 | 0.009589 |
| 2027-05-11 | 0.009363 | 0.009176 | 0.009550 |
| 2027-05-12 | 0.009326 | 0.009139 | 0.009512 |
| 2027-05-13 | 0.009326 | 0.009139 | 0.009512 |
| 2027-05-14 | 0.009362 | 0.009175 | 0.009549 |
| 2027-05-15 | 0.009361 | 0.009174 | 0.009548 |
| 2027-05-16 | 0.009371 | 0.009183 | 0.009558 |
| 2027-05-17 | 0.009397 | 0.009210 | 0.009585 |
| 2027-05-18 | 0.009434 | 0.009245 | 0.009622 |
| 2027-05-19 | 0.009470 | 0.009281 | 0.009660 |
| 2027-05-20 | 0.009488 | 0.009298 | 0.009677 |
| 2027-05-21 | 0.009524 | 0.009334 | 0.009715 |
| 2027-05-22 | 0.009486 | 0.009297 | 0.009676 |
| 2027-05-23 | 0.009486 | 0.009297 | 0.009676 |
| 2027-05-24 | 0.009491 | 0.009301 | 0.009681 |
| 2027-05-25 | 0.009526 | 0.009336 | 0.009717 |
| 2027-05-26 | 0.009488 | 0.009299 | 0.009678 |
| 2027-05-27 | 0.009525 | 0.009334 | 0.009715 |
| 2027-05-28 | 0.009487 | 0.009297 | 0.009677 |
| 2027-05-29 | 0.009524 | 0.009333 | 0.009714 |
| 2027-05-30 | 0.009526 | 0.009335 | 0.009716 |
| 2027-05-31 | 0.009516 | 0.009325 | 0.009706 |
| 2027 June | |||
| 2027-06-01 | 0.009528 | 0.009337 | 0.009718 |
| 2027-06-02 | 0.009564 | 0.009373 | 0.009756 |
| 2027-06-03 | 0.009564 | 0.009373 | 0.009756 |
| 2027-06-04 | 0.009526 | 0.009336 | 0.009717 |
| 2027-06-05 | 0.009488 | 0.009298 | 0.009678 |
| 2027-06-06 | 0.009488 | 0.009298 | 0.009678 |
| 2027-06-07 | 0.009478 | 0.009289 | 0.009668 |
| 2027-06-08 | 0.009515 | 0.009325 | 0.009705 |
| 2027-06-09 | 0.009508 | 0.009318 | 0.009698 |
| 2027-06-10 | 0.009545 | 0.009354 | 0.009736 |
| 2027-06-11 | 0.009582 | 0.009390 | 0.009773 |
| 2027-06-12 | 0.009581 | 0.009389 | 0.009772 |
| 2027-06-13 | 0.009559 | 0.009368 | 0.009750 |
| 2027-06-14 | 0.009596 | 0.009404 | 0.009788 |
| 2027-06-15 | 0.009596 | 0.009404 | 0.009788 |
| 2027-06-16 | 0.009573 | 0.009382 | 0.009764 |
| 2027-06-17 | 0.009535 | 0.009344 | 0.009726 |
| 2027-06-18 | 0.009497 | 0.009307 | 0.009687 |
| 2027-06-19 | 0.009534 | 0.009343 | 0.009724 |
| 2027-06-20 | 0.009570 | 0.009379 | 0.009762 |
| 2027-06-21 | 0.009581 | 0.009389 | 0.009772 |
| 2027-06-22 | 0.009618 | 0.009426 | 0.009810 |
| 2027-06-23 | 0.009580 | 0.009388 | 0.009771 |
| 2027-06-24 | 0.009617 | 0.009424 | 0.009809 |
| 2027-06-25 | 0.009578 | 0.009387 | 0.009770 |
| 2027-06-26 | 0.009560 | 0.009369 | 0.009751 |
| 2027-06-27 | 0.009587 | 0.009395 | 0.009778 |
| 2027-06-28 | 0.009549 | 0.009358 | 0.009740 |
| 2027-06-29 | 0.009510 | 0.009320 | 0.009701 |
| 2027-06-30 | 0.009510 | 0.009320 | 0.009701 |
| 2027 July | |||
| 2027-07-01 | 0.009547 | 0.009356 | 0.009738 |
| 2027-07-02 | 0.009584 | 0.009392 | 0.009776 |
| 2027-07-03 | 0.009602 | 0.009410 | 0.009794 |
| 2027-07-04 | 0.009617 | 0.009425 | 0.009810 |
| 2027-07-05 | 0.009579 | 0.009388 | 0.009771 |
| 2027-07-06 | 0.009552 | 0.009361 | 0.009743 |
| 2027-07-07 | 0.009589 | 0.009397 | 0.009781 |
| 2027-07-08 | 0.009626 | 0.009433 | 0.009818 |
| 2027-07-09 | 0.009587 | 0.009396 | 0.009779 |
| 2027-07-10 | 0.009624 | 0.009432 | 0.009817 |
| 2027-07-11 | 0.009586 | 0.009394 | 0.009778 |
| 2027-07-12 | 0.009583 | 0.009392 | 0.009775 |
| 2027-07-13 | 0.009596 | 0.009404 | 0.009788 |
| 2027-07-14 | 0.009558 | 0.009367 | 0.009749 |
| 2027-07-15 | 0.009570 | 0.009378 | 0.009761 |
| 2027-07-16 | 0.009606 | 0.009414 | 0.009799 |
| 2027-07-17 | 0.009570 | 0.009379 | 0.009762 |
| 2027-07-18 | 0.009560 | 0.009369 | 0.009752 |
| 2027-07-19 | 0.009597 | 0.009405 | 0.009789 |
| 2027-07-20 | 0.009578 | 0.009386 | 0.009769 |
| 2027-07-21 | 0.009610 | 0.009418 | 0.009802 |
| 2027-07-22 | 0.009631 | 0.009438 | 0.009823 |
| 2027-07-23 | 0.009634 | 0.009442 | 0.009827 |
| 2027-07-24 | 0.009596 | 0.009404 | 0.009788 |
| 2027-07-25 | 0.009633 | 0.009440 | 0.009826 |
| 2027-07-26 | 0.009606 | 0.009414 | 0.009798 |
| 2027-07-27 | 0.009627 | 0.009435 | 0.009820 |
| 2027-07-28 | 0.009589 | 0.009397 | 0.009781 |
| 2027-07-29 | 0.009592 | 0.009400 | 0.009784 |
| 2027-07-30 | 0.009586 | 0.009395 | 0.009778 |
| 2027-07-31 | 0.009561 | 0.009370 | 0.009752 |
| 2027 August | |||
| 2027-08-01 | 0.009592 | 0.009400 | 0.009784 |
| 2027-08-02 | 0.009572 | 0.009380 | 0.009763 |
| 2027-08-03 | 0.009534 | 0.009343 | 0.009724 |
| 2027-08-04 | 0.009571 | 0.009379 | 0.009762 |
| 2027-08-05 | 0.009532 | 0.009342 | 0.009723 |
| 2027-08-06 | 0.009550 | 0.009359 | 0.009741 |
| 2027-08-07 | 0.009586 | 0.009395 | 0.009778 |
| 2027-08-08 | 0.009586 | 0.009395 | 0.009778 |
| 2027-08-09 | 0.009621 | 0.009428 | 0.009813 |
| 2027-08-10 | 0.009582 | 0.009391 | 0.009774 |
| 2027-08-11 | 0.009544 | 0.009353 | 0.009735 |
| 2027-08-12 | 0.009553 | 0.009362 | 0.009744 |
| 2027-08-13 | 0.009515 | 0.009325 | 0.009705 |
| 2027-08-14 | 0.009552 | 0.009361 | 0.009743 |
| 2027-08-15 | 0.009552 | 0.009361 | 0.009743 |
| 2027-08-16 | 0.009532 | 0.009341 | 0.009723 |
| 2027-08-17 | 0.009494 | 0.009304 | 0.009684 |
| 2027-08-18 | 0.009488 | 0.009299 | 0.009678 |
| 2027-08-19 | 0.009464 | 0.009275 | 0.009653 |
| 2027-08-20 | 0.009462 | 0.009273 | 0.009651 |
| 2027-08-21 | 0.009499 | 0.009309 | 0.009689 |
| 2027-08-22 | 0.009492 | 0.009302 | 0.009682 |
| 2027-08-23 | 0.009529 | 0.009338 | 0.009719 |
| 2027-08-24 | 0.009491 | 0.009301 | 0.009681 |
| 2027-08-25 | 0.009528 | 0.009337 | 0.009718 |
| 2027-08-26 | 0.009555 | 0.009364 | 0.009746 |
| 2027-08-27 | 0.009592 | 0.009400 | 0.009784 |
| 2027-08-28 | 0.009629 | 0.009436 | 0.009821 |
| 2027-08-29 | 0.009591 | 0.009399 | 0.009782 |
| 2027-08-30 | 0.009591 | 0.009399 | 0.009782 |
| 2027-08-31 | 0.009628 | 0.009435 | 0.009820 |
| 2027 September | |||
| 2027-09-01 | 0.009589 | 0.009397 | 0.009781 |
| 2027-09-02 | 0.009595 | 0.009403 | 0.009787 |
| 2027-09-03 | 0.009556 | 0.009365 | 0.009748 |
| 2027-09-04 | 0.009560 | 0.009369 | 0.009751 |
| 2027-09-05 | 0.009575 | 0.009383 | 0.009766 |
| 2027-09-06 | 0.009612 | 0.009419 | 0.009804 |
| 2027-09-07 | 0.009628 | 0.009436 | 0.009821 |
| 2027-09-08 | 0.009590 | 0.009398 | 0.009782 |
| 2027-09-09 | 0.009552 | 0.009360 | 0.009743 |
| 2027-09-10 | 0.009513 | 0.009323 | 0.009704 |
| 2027-09-11 | 0.009550 | 0.009359 | 0.009741 |
| 2027-09-12 | 0.009512 | 0.009322 | 0.009702 |
| 2027-09-13 | 0.009549 | 0.009358 | 0.009740 |
| 2027-09-14 | 0.009531 | 0.009340 | 0.009721 |
| 2027-09-15 | 0.009493 | 0.009303 | 0.009682 |
| 2027-09-16 | 0.009519 | 0.009329 | 0.009710 |
| 2027-09-17 | 0.009481 | 0.009292 | 0.009671 |
| 2027-09-18 | 0.009518 | 0.009327 | 0.009708 |
| 2027-09-19 | 0.009555 | 0.009363 | 0.009746 |
| 2027-09-20 | 0.009517 | 0.009326 | 0.009707 |
| 2027-09-21 | 0.009517 | 0.009326 | 0.009707 |
| 2027-09-22 | 0.009479 | 0.009289 | 0.009668 |
| 2027-09-23 | 0.009515 | 0.009325 | 0.009705 |
| 2027-09-24 | 0.009495 | 0.009305 | 0.009685 |
| 2027-09-25 | 0.009492 | 0.009302 | 0.009681 |
| 2027-09-26 | 0.009454 | 0.009265 | 0.009643 |
| 2027-09-27 | 0.009454 | 0.009265 | 0.009643 |
| 2027-09-28 | 0.009440 | 0.009251 | 0.009628 |
| 2027-09-29 | 0.009476 | 0.009286 | 0.009666 |
| 2027-09-30 | 0.009438 | 0.009249 | 0.009627 |
| 2027 October | |||
| 2027-10-01 | 0.009475 | 0.009285 | 0.009664 |
| 2027-10-02 | 0.009509 | 0.009318 | 0.009699 |
| 2027-10-03 | 0.009490 | 0.009300 | 0.009680 |
| 2027-10-04 | 0.009490 | 0.009300 | 0.009680 |
| 2027-10-05 | 0.009490 | 0.009300 | 0.009680 |
| 2027-10-06 | 0.009490 | 0.009300 | 0.009680 |
| 2027-10-07 | 0.009526 | 0.009336 | 0.009717 |
| 2027-10-08 | 0.009488 | 0.009299 | 0.009678 |
| 2027-10-09 | 0.009481 | 0.009291 | 0.009670 |
| 2027-10-10 | 0.009487 | 0.009298 | 0.009677 |
| 2027-10-11 | 0.009524 | 0.009334 | 0.009715 |
| 2027-10-12 | 0.009525 | 0.009335 | 0.009716 |
| 2027-10-13 | 0.009562 | 0.009371 | 0.009753 |
| 2027-10-14 | 0.009524 | 0.009333 | 0.009714 |
| 2027-10-15 | 0.009486 | 0.009296 | 0.009675 |
| 2027-10-16 | 0.009522 | 0.009332 | 0.009713 |
| 2027-10-17 | 0.009484 | 0.009295 | 0.009674 |
| 2027-10-18 | 0.009484 | 0.009295 | 0.009674 |
| 2027-10-19 | 0.009467 | 0.009277 | 0.009656 |
| 2027-10-20 | 0.009430 | 0.009241 | 0.009618 |
| 2027-10-21 | 0.009392 | 0.009204 | 0.009580 |
| 2027-10-22 | 0.009429 | 0.009240 | 0.009617 |
| 2027-10-23 | 0.009429 | 0.009240 | 0.009617 |
| 2027-10-24 | 0.009395 | 0.009207 | 0.009582 |
| 2027-10-25 | 0.009395 | 0.009207 | 0.009582 |
| 2027-10-26 | 0.009371 | 0.009184 | 0.009558 |
| 2027-10-27 | 0.009368 | 0.009181 | 0.009556 |
| 2027-10-28 | 0.009404 | 0.009216 | 0.009592 |
| 2027-10-29 | 0.009404 | 0.009216 | 0.009592 |
| 2027-10-30 | 0.009404 | 0.009216 | 0.009592 |
| 2027-10-31 | 0.009404 | 0.009216 | 0.009592 |
| 2027 November | |||
| 2027-11-01 | 0.009404 | 0.009216 | 0.009592 |
| 2027-11-02 | 0.009375 | 0.009188 | 0.009563 |
| 2027-11-03 | 0.009338 | 0.009151 | 0.009525 |