Current GMD/XDR rate: â–² 0.009642 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.009327 | 0.009140 | 0.009513 |
| 2029-01-02 | 0.009361 | 0.009174 | 0.009548 |
| 2029-01-03 | 0.009324 | 0.009137 | 0.009510 |
| 2029-01-04 | 0.009360 | 0.009173 | 0.009547 |
| 2029-01-05 | 0.009323 | 0.009136 | 0.009509 |
| 2029-01-06 | 0.009359 | 0.009171 | 0.009546 |
| 2029-01-07 | 0.009361 | 0.009173 | 0.009548 |
| 2029-01-08 | 0.009351 | 0.009164 | 0.009538 |
| 2029-01-09 | 0.009362 | 0.009175 | 0.009550 |
| 2029-01-10 | 0.009399 | 0.009211 | 0.009587 |
| 2029-01-11 | 0.009399 | 0.009211 | 0.009587 |
| 2029-01-12 | 0.009361 | 0.009174 | 0.009548 |
| 2029-01-13 | 0.009324 | 0.009137 | 0.009510 |
| 2029-01-14 | 0.009324 | 0.009137 | 0.009510 |
| 2029-01-15 | 0.009314 | 0.009128 | 0.009500 |
| 2029-01-16 | 0.009350 | 0.009163 | 0.009537 |
| 2029-01-17 | 0.009343 | 0.009156 | 0.009530 |
| 2029-01-18 | 0.009379 | 0.009192 | 0.009567 |
| 2029-01-19 | 0.009415 | 0.009227 | 0.009604 |
| 2029-01-20 | 0.009415 | 0.009226 | 0.009603 |
| 2029-01-21 | 0.009393 | 0.009205 | 0.009581 |
| 2029-01-22 | 0.009429 | 0.009241 | 0.009618 |
| 2029-01-23 | 0.009429 | 0.009241 | 0.009618 |
| 2029-01-24 | 0.009407 | 0.009219 | 0.009595 |
| 2029-01-25 | 0.009370 | 0.009182 | 0.009557 |
| 2029-01-26 | 0.009332 | 0.009146 | 0.009519 |
| 2029-01-27 | 0.009368 | 0.009181 | 0.009556 |
| 2029-01-28 | 0.009404 | 0.009216 | 0.009593 |
| 2029-01-29 | 0.009415 | 0.009227 | 0.009603 |
| 2029-01-30 | 0.009451 | 0.009262 | 0.009640 |
| 2029-01-31 | 0.009414 | 0.009225 | 0.009602 |
| 2029 February | |||
| 2029-02-01 | 0.009450 | 0.009261 | 0.009639 |
| 2029-02-02 | 0.009412 | 0.009224 | 0.009600 |
| 2029-02-03 | 0.009395 | 0.009207 | 0.009582 |
| 2029-02-04 | 0.009421 | 0.009232 | 0.009609 |
| 2029-02-05 | 0.009383 | 0.009195 | 0.009571 |
| 2029-02-06 | 0.009346 | 0.009159 | 0.009533 |
| 2029-02-07 | 0.009346 | 0.009159 | 0.009533 |
| 2029-02-08 | 0.009382 | 0.009194 | 0.009569 |
| 2029-02-09 | 0.009418 | 0.009230 | 0.009606 |
| 2029-02-10 | 0.009435 | 0.009247 | 0.009624 |
| 2029-02-11 | 0.009451 | 0.009262 | 0.009640 |
| 2029-02-12 | 0.009413 | 0.009225 | 0.009601 |
| 2029-02-13 | 0.009386 | 0.009199 | 0.009574 |
| 2029-02-14 | 0.009423 | 0.009234 | 0.009611 |
| 2029-02-15 | 0.009459 | 0.009270 | 0.009648 |
| 2029-02-16 | 0.009421 | 0.009233 | 0.009610 |
| 2029-02-17 | 0.009458 | 0.009269 | 0.009647 |
| 2029-02-18 | 0.009420 | 0.009232 | 0.009608 |
| 2029-02-19 | 0.009417 | 0.009229 | 0.009606 |
| 2029-02-20 | 0.009430 | 0.009241 | 0.009618 |
| 2029-02-21 | 0.009392 | 0.009204 | 0.009580 |
| 2029-02-22 | 0.009404 | 0.009216 | 0.009592 |
| 2029-02-23 | 0.009440 | 0.009251 | 0.009629 |
| 2029-02-24 | 0.009405 | 0.009216 | 0.009593 |
| 2029-02-25 | 0.009395 | 0.009207 | 0.009583 |
| 2029-02-26 | 0.009431 | 0.009242 | 0.009620 |
| 2029-02-27 | 0.009412 | 0.009223 | 0.009600 |
| 2029-02-28 | 0.009443 | 0.009255 | 0.009632 |
| 2029 March | |||
| 2029-03-01 | 0.009464 | 0.009274 | 0.009653 |
| 2029-03-02 | 0.009467 | 0.009278 | 0.009657 |
| 2029-03-03 | 0.009430 | 0.009241 | 0.009618 |
| 2029-03-04 | 0.009466 | 0.009277 | 0.009655 |
| 2029-03-05 | 0.009439 | 0.009251 | 0.009628 |
| 2029-03-06 | 0.009461 | 0.009271 | 0.009650 |
| 2029-03-07 | 0.009423 | 0.009234 | 0.009611 |
| 2029-03-08 | 0.009426 | 0.009237 | 0.009614 |
| 2029-03-09 | 0.009420 | 0.009232 | 0.009609 |
| 2029-03-10 | 0.009395 | 0.009207 | 0.009583 |
| 2029-03-11 | 0.009426 | 0.009237 | 0.009614 |
| 2029-03-12 | 0.009406 | 0.009218 | 0.009594 |
| 2029-03-13 | 0.009369 | 0.009181 | 0.009556 |
| 2029-03-14 | 0.009405 | 0.009217 | 0.009593 |
| 2029-03-15 | 0.009367 | 0.009180 | 0.009555 |
| 2029-03-16 | 0.009384 | 0.009196 | 0.009572 |
| 2029-03-17 | 0.009420 | 0.009232 | 0.009609 |
| 2029-03-18 | 0.009420 | 0.009232 | 0.009609 |
| 2029-03-19 | 0.009454 | 0.009265 | 0.009643 |
| 2029-03-20 | 0.009416 | 0.009228 | 0.009605 |
| 2029-03-21 | 0.009379 | 0.009191 | 0.009566 |
| 2029-03-22 | 0.009388 | 0.009200 | 0.009575 |
| 2029-03-23 | 0.009350 | 0.009163 | 0.009537 |
| 2029-03-24 | 0.009386 | 0.009199 | 0.009574 |
| 2029-03-25 | 0.009386 | 0.009199 | 0.009574 |
| 2029-03-26 | 0.009367 | 0.009179 | 0.009554 |
| 2029-03-27 | 0.009329 | 0.009143 | 0.009516 |
| 2029-03-28 | 0.009324 | 0.009138 | 0.009511 |
| 2029-03-29 | 0.009300 | 0.009114 | 0.009486 |
| 2029-03-30 | 0.009298 | 0.009112 | 0.009484 |
| 2029-03-31 | 0.009334 | 0.009147 | 0.009521 |
| 2029 April | |||
| 2029-04-01 | 0.009328 | 0.009141 | 0.009514 |
| 2029-04-02 | 0.009364 | 0.009177 | 0.009551 |
| 2029-04-03 | 0.009326 | 0.009140 | 0.009513 |
| 2029-04-04 | 0.009362 | 0.009175 | 0.009550 |
| 2029-04-05 | 0.009389 | 0.009202 | 0.009577 |
| 2029-04-06 | 0.009426 | 0.009237 | 0.009614 |
| 2029-04-07 | 0.009462 | 0.009273 | 0.009651 |
| 2029-04-08 | 0.009424 | 0.009236 | 0.009613 |
| 2029-04-09 | 0.009424 | 0.009236 | 0.009613 |
| 2029-04-10 | 0.009461 | 0.009271 | 0.009650 |
| 2029-04-11 | 0.009423 | 0.009235 | 0.009611 |
| 2029-04-12 | 0.009428 | 0.009240 | 0.009617 |
| 2029-04-13 | 0.009391 | 0.009203 | 0.009579 |
| 2029-04-14 | 0.009394 | 0.009206 | 0.009582 |
| 2029-04-15 | 0.009409 | 0.009221 | 0.009597 |
| 2029-04-16 | 0.009445 | 0.009256 | 0.009634 |
| 2029-04-17 | 0.009461 | 0.009272 | 0.009650 |
| 2029-04-18 | 0.009424 | 0.009235 | 0.009612 |
| 2029-04-19 | 0.009386 | 0.009198 | 0.009574 |
| 2029-04-20 | 0.009349 | 0.009162 | 0.009536 |
| 2029-04-21 | 0.009385 | 0.009197 | 0.009572 |
| 2029-04-22 | 0.009347 | 0.009160 | 0.009534 |
| 2029-04-23 | 0.009383 | 0.009196 | 0.009571 |
| 2029-04-24 | 0.009365 | 0.009178 | 0.009553 |
| 2029-04-25 | 0.009328 | 0.009142 | 0.009515 |
| 2029-04-26 | 0.009354 | 0.009167 | 0.009541 |
| 2029-04-27 | 0.009317 | 0.009131 | 0.009503 |
| 2029-04-28 | 0.009353 | 0.009166 | 0.009540 |
| 2029-04-29 | 0.009389 | 0.009201 | 0.009577 |
| 2029-04-30 | 0.009352 | 0.009165 | 0.009539 |
| 2029 May | |||
| 2029-05-01 | 0.009352 | 0.009165 | 0.009539 |
| 2029-05-02 | 0.009314 | 0.009128 | 0.009501 |
| 2029-05-03 | 0.009350 | 0.009163 | 0.009537 |
| 2029-05-04 | 0.009331 | 0.009144 | 0.009517 |
| 2029-05-05 | 0.009327 | 0.009141 | 0.009514 |
| 2029-05-06 | 0.009290 | 0.009104 | 0.009476 |
| 2029-05-07 | 0.009290 | 0.009104 | 0.009476 |
| 2029-05-08 | 0.009276 | 0.009090 | 0.009461 |
| 2029-05-09 | 0.009312 | 0.009126 | 0.009498 |
| 2029-05-10 | 0.009275 | 0.009089 | 0.009460 |
| 2029-05-11 | 0.009310 | 0.009124 | 0.009497 |
| 2029-05-12 | 0.009344 | 0.009157 | 0.009531 |
| 2029-05-13 | 0.009325 | 0.009139 | 0.009512 |
| 2029-05-14 | 0.009325 | 0.009139 | 0.009512 |
| 2029-05-15 | 0.009325 | 0.009139 | 0.009512 |
| 2029-05-16 | 0.009325 | 0.009139 | 0.009512 |
| 2029-05-17 | 0.009361 | 0.009174 | 0.009548 |
| 2029-05-18 | 0.009324 | 0.009137 | 0.009510 |
| 2029-05-19 | 0.009317 | 0.009130 | 0.009503 |
| 2029-05-20 | 0.009323 | 0.009137 | 0.009509 |
| 2029-05-21 | 0.009359 | 0.009172 | 0.009546 |
| 2029-05-22 | 0.009360 | 0.009173 | 0.009547 |
| 2029-05-23 | 0.009396 | 0.009208 | 0.009584 |
| 2029-05-24 | 0.009359 | 0.009171 | 0.009546 |
| 2029-05-25 | 0.009321 | 0.009135 | 0.009508 |
| 2029-05-26 | 0.009357 | 0.009170 | 0.009544 |
| 2029-05-27 | 0.009320 | 0.009134 | 0.009506 |
| 2029-05-28 | 0.009320 | 0.009134 | 0.009506 |
| 2029-05-29 | 0.009302 | 0.009116 | 0.009489 |
| 2029-05-30 | 0.009266 | 0.009081 | 0.009452 |
| 2029-05-31 | 0.009229 | 0.009045 | 0.009414 |
| 2029 June | |||
| 2029-06-01 | 0.009265 | 0.009080 | 0.009450 |
| 2029-06-02 | 0.009265 | 0.009080 | 0.009450 |
| 2029-06-03 | 0.009232 | 0.009047 | 0.009416 |
| 2029-06-04 | 0.009232 | 0.009047 | 0.009416 |
| 2029-06-05 | 0.009209 | 0.009024 | 0.009393 |
| 2029-06-06 | 0.009206 | 0.009022 | 0.009390 |
| 2029-06-07 | 0.009241 | 0.009057 | 0.009426 |
| 2029-06-08 | 0.009241 | 0.009057 | 0.009426 |
| 2029-06-09 | 0.009241 | 0.009057 | 0.009426 |
| 2029-06-10 | 0.009241 | 0.009057 | 0.009426 |
| 2029-06-11 | 0.009241 | 0.009057 | 0.009426 |
| 2029-06-12 | 0.009213 | 0.009028 | 0.009397 |
| 2029-06-13 | 0.009176 | 0.008992 | 0.009360 |
| 2029-06-14 | 0.009211 | 0.009027 | 0.009396 |
| 2029-06-15 | 0.009247 | 0.009062 | 0.009432 |
| 2029-06-16 | 0.009210 | 0.009026 | 0.009394 |
| 2029-06-17 | 0.009173 | 0.008990 | 0.009357 |
| 2029-06-18 | 0.009173 | 0.008990 | 0.009357 |
| 2029-06-19 | 0.009173 | 0.008990 | 0.009357 |
| 2029-06-20 | 0.009137 | 0.008954 | 0.009320 |
| 2029-06-21 | 0.009172 | 0.008989 | 0.009356 |
| 2029-06-22 | 0.009136 | 0.008953 | 0.009318 |
| 2029-06-23 | 0.009104 | 0.008922 | 0.009286 |
| 2029-06-24 | 0.009106 | 0.008924 | 0.009289 |
| 2029-06-25 | 0.009106 | 0.008924 | 0.009289 |
| 2029-06-26 | 0.009125 | 0.008942 | 0.009307 |
| 2029-06-27 | 0.009088 | 0.008907 | 0.009270 |
| 2029-06-28 | 0.009088 | 0.008907 | 0.009270 |
| 2029-06-29 | 0.009115 | 0.008933 | 0.009297 |
| 2029-06-30 | 0.009115 | 0.008933 | 0.009297 |
| 2029 July | |||
| 2029-07-01 | 0.009093 | 0.008911 | 0.009275 |
| 2029-07-02 | 0.009093 | 0.008911 | 0.009275 |
| 2029-07-03 | 0.009123 | 0.008941 | 0.009306 |
| 2029-07-04 | 0.009087 | 0.008905 | 0.009269 |
| 2029-07-05 | 0.009087 | 0.008905 | 0.009269 |
| 2029-07-06 | 0.009051 | 0.008870 | 0.009232 |
| 2029-07-07 | 0.009042 | 0.008861 | 0.009223 |
| 2029-07-08 | 0.009043 | 0.008862 | 0.009224 |
| 2029-07-09 | 0.009019 | 0.008839 | 0.009200 |
| 2029-07-10 | 0.009022 | 0.008842 | 0.009202 |
| 2029-07-11 | 0.009023 | 0.008842 | 0.009203 |
| 2029-07-12 | 0.009017 | 0.008837 | 0.009198 |
| 2029-07-13 | 0.008981 | 0.008802 | 0.009161 |
| 2029-07-14 | 0.009006 | 0.008825 | 0.009186 |
| 2029-07-15 | 0.008996 | 0.008816 | 0.009176 |
| 2029-07-16 | 0.008996 | 0.008816 | 0.009176 |
| 2029-07-17 | 0.009004 | 0.008824 | 0.009184 |
| 2029-07-18 | 0.009023 | 0.008843 | 0.009204 |
| 2029-07-19 | 0.009019 | 0.008839 | 0.009200 |
| 2029-07-20 | 0.009033 | 0.008853 | 0.009214 |
| 2029-07-21 | 0.009033 | 0.008853 | 0.009214 |
| 2029-07-22 | 0.009033 | 0.008853 | 0.009214 |
| 2029-07-23 | 0.009061 | 0.008880 | 0.009242 |
| 2029-07-24 | 0.009078 | 0.008896 | 0.009260 |
| 2029-07-25 | 0.009113 | 0.008931 | 0.009295 |
| 2029-07-26 | 0.009102 | 0.008920 | 0.009284 |
| 2029-07-27 | 0.009101 | 0.008919 | 0.009283 |
| 2029-07-28 | 0.009097 | 0.008915 | 0.009279 |
| 2029-07-29 | 0.009097 | 0.008915 | 0.009279 |
| 2029-07-30 | 0.009107 | 0.008925 | 0.009290 |
| 2029-07-31 | 0.009071 | 0.008890 | 0.009253 |
| 2029 August | |||
| 2029-08-01 | 0.009035 | 0.008854 | 0.009216 |
| 2029-08-02 | 0.009019 | 0.008839 | 0.009199 |
| 2029-08-03 | 0.009028 | 0.008848 | 0.009209 |
| 2029-08-04 | 0.009033 | 0.008852 | 0.009214 |
| 2029-08-05 | 0.009033 | 0.008852 | 0.009214 |
| 2029-08-06 | 0.009021 | 0.008841 | 0.009201 |
| 2029-08-07 | 0.009021 | 0.008841 | 0.009201 |
| 2029-08-08 | 0.009021 | 0.008841 | 0.009201 |
| 2029-08-09 | 0.009021 | 0.008841 | 0.009201 |
| 2029-08-10 | 0.008985 | 0.008805 | 0.009165 |
| 2029-08-11 | 0.009020 | 0.008839 | 0.009200 |
| 2029-08-12 | 0.009020 | 0.008839 | 0.009200 |
| 2029-08-13 | 0.009047 | 0.008866 | 0.009228 |
| 2029-08-14 | 0.009034 | 0.008853 | 0.009214 |
| 2029-08-15 | 0.009034 | 0.008853 | 0.009214 |
| 2029-08-16 | 0.008998 | 0.008818 | 0.009178 |
| 2029-08-17 | 0.008999 | 0.008819 | 0.009179 |
| 2029-08-18 | 0.008997 | 0.008817 | 0.009177 |
| 2029-08-19 | 0.008999 | 0.008819 | 0.009179 |
| 2029-08-20 | 0.009001 | 0.008821 | 0.009181 |
| 2029-08-21 | 0.009026 | 0.008845 | 0.009206 |
| 2029-08-22 | 0.009026 | 0.008845 | 0.009206 |
| 2029-08-23 | 0.009026 | 0.008845 | 0.009206 |
| 2029-08-24 | 0.009027 | 0.008846 | 0.009207 |
| 2029-08-25 | 0.009026 | 0.008845 | 0.009206 |
| 2029-08-26 | 0.009026 | 0.008845 | 0.009206 |
| 2029-08-27 | 0.008990 | 0.008810 | 0.009169 |
| 2029-08-28 | 0.009024 | 0.008844 | 0.009205 |
| 2029-08-29 | 0.009024 | 0.008844 | 0.009205 |
| 2029-08-30 | 0.009056 | 0.008875 | 0.009237 |
| 2029-08-31 | 0.009091 | 0.008909 | 0.009273 |
| 2029 September | |||
| 2029-09-01 | 0.009055 | 0.008874 | 0.009236 |
| 2029-09-02 | 0.009019 | 0.008838 | 0.009199 |
| 2029-09-03 | 0.009039 | 0.008859 | 0.009220 |
| 2029-09-04 | 0.009074 | 0.008893 | 0.009256 |
| 2029-09-05 | 0.009088 | 0.008906 | 0.009270 |
| 2029-09-06 | 0.009084 | 0.008902 | 0.009265 |
| 2029-09-07 | 0.009054 | 0.008873 | 0.009235 |
| 2029-09-08 | 0.009059 | 0.008878 | 0.009241 |
| 2029-09-09 | 0.009044 | 0.008863 | 0.009225 |
| 2029-09-10 | 0.009035 | 0.008855 | 0.009216 |
| 2029-09-11 | 0.009031 | 0.008850 | 0.009211 |
| 2029-09-12 | 0.008995 | 0.008815 | 0.009175 |
| 2029-09-13 | 0.009029 | 0.008849 | 0.009210 |
| 2029-09-14 | 0.008993 | 0.008813 | 0.009173 |
| 2029-09-15 | 0.009028 | 0.008847 | 0.009208 |
| 2029-09-16 | 0.008992 | 0.008812 | 0.009172 |
| 2029-09-17 | 0.008998 | 0.008818 | 0.009178 |
| 2029-09-18 | 0.008962 | 0.008783 | 0.009142 |
| 2029-09-19 | 0.008997 | 0.008817 | 0.009177 |
| 2029-09-20 | 0.009032 | 0.008851 | 0.009212 |
| 2029-09-21 | 0.009063 | 0.008882 | 0.009245 |
| 2029-09-22 | 0.009061 | 0.008879 | 0.009242 |
| 2029-09-23 | 0.009061 | 0.008879 | 0.009242 |
| 2029-09-24 | 0.009068 | 0.008887 | 0.009250 |
| 2029-09-25 | 0.009103 | 0.008921 | 0.009285 |
| 2029-09-26 | 0.009067 | 0.008886 | 0.009248 |
| 2029-09-27 | 0.009092 | 0.008910 | 0.009273 |
| 2029-09-28 | 0.009055 | 0.008874 | 0.009236 |
| 2029-09-29 | 0.009090 | 0.008908 | 0.009272 |
| 2029-09-30 | 0.009105 | 0.008923 | 0.009287 |
| 2029 October | |||
| 2029-10-01 | 0.009112 | 0.008929 | 0.009294 |
| 2029-10-02 | 0.009081 | 0.008899 | 0.009262 |
| 2029-10-03 | 0.009081 | 0.008899 | 0.009262 |
| 2029-10-04 | 0.009104 | 0.008922 | 0.009286 |
| 2029-10-05 | 0.009139 | 0.008956 | 0.009322 |
| 2029-10-06 | 0.009174 | 0.008991 | 0.009358 |
| 2029-10-07 | 0.009170 | 0.008986 | 0.009353 |
| 2029-10-08 | 0.009157 | 0.008974 | 0.009340 |
| 2029-10-09 | 0.009121 | 0.008938 | 0.009303 |
| 2029-10-10 | 0.009084 | 0.008903 | 0.009266 |
| 2029-10-11 | 0.009084 | 0.008903 | 0.009266 |
| 2029-10-12 | 0.009119 | 0.008937 | 0.009302 |
| 2029-10-13 | 0.009119 | 0.008936 | 0.009301 |
| 2029-10-14 | 0.009128 | 0.008946 | 0.009311 |
| 2029-10-15 | 0.009154 | 0.008971 | 0.009337 |
| 2029-10-16 | 0.009190 | 0.009006 | 0.009373 |
| 2029-10-17 | 0.009225 | 0.009041 | 0.009410 |
| 2029-10-18 | 0.009242 | 0.009057 | 0.009427 |
| 2029-10-19 | 0.009278 | 0.009092 | 0.009463 |
| 2029-10-20 | 0.009241 | 0.009056 | 0.009426 |
| 2029-10-21 | 0.009241 | 0.009056 | 0.009426 |
| 2029-10-22 | 0.009246 | 0.009061 | 0.009431 |
| 2029-10-23 | 0.009280 | 0.009094 | 0.009465 |
| 2029-10-24 | 0.009243 | 0.009058 | 0.009428 |
| 2029-10-25 | 0.009278 | 0.009093 | 0.009464 |
| 2029-10-26 | 0.009241 | 0.009057 | 0.009426 |
| 2029-10-27 | 0.009277 | 0.009092 | 0.009463 |
| 2029-10-28 | 0.009279 | 0.009093 | 0.009465 |
| 2029-10-29 | 0.009269 | 0.009084 | 0.009455 |
| 2029-10-30 | 0.009281 | 0.009095 | 0.009467 |
| 2029-10-31 | 0.009317 | 0.009130 | 0.009503 |
| 2029 November | |||
| 2029-11-01 | 0.009317 | 0.009130 | 0.009503 |
| 2029-11-02 | 0.009280 | 0.009094 | 0.009465 |