Current GMD/XDR rate: â–² 0.009642 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.009233 | 0.009049 | 0.009418 |
| 2031-01-02 | 0.009196 | 0.009013 | 0.009380 |
| 2031-01-03 | 0.009160 | 0.008977 | 0.009343 |
| 2031-01-04 | 0.009195 | 0.009011 | 0.009379 |
| 2031-01-05 | 0.009159 | 0.008975 | 0.009342 |
| 2031-01-06 | 0.009159 | 0.008975 | 0.009342 |
| 2031-01-07 | 0.009141 | 0.008958 | 0.009324 |
| 2031-01-08 | 0.009106 | 0.008924 | 0.009288 |
| 2031-01-09 | 0.009070 | 0.008888 | 0.009251 |
| 2031-01-10 | 0.009105 | 0.008922 | 0.009287 |
| 2031-01-11 | 0.009105 | 0.008922 | 0.009287 |
| 2031-01-12 | 0.009072 | 0.008890 | 0.009253 |
| 2031-01-13 | 0.009072 | 0.008890 | 0.009253 |
| 2031-01-14 | 0.009049 | 0.008868 | 0.009230 |
| 2031-01-15 | 0.009046 | 0.008865 | 0.009227 |
| 2031-01-16 | 0.009081 | 0.008900 | 0.009263 |
| 2031-01-17 | 0.009081 | 0.008900 | 0.009263 |
| 2031-01-18 | 0.009081 | 0.008900 | 0.009263 |
| 2031-01-19 | 0.009081 | 0.008900 | 0.009263 |
| 2031-01-20 | 0.009081 | 0.008900 | 0.009263 |
| 2031-01-21 | 0.009053 | 0.008872 | 0.009234 |
| 2031-01-22 | 0.009017 | 0.008837 | 0.009197 |
| 2031-01-23 | 0.009052 | 0.008871 | 0.009233 |
| 2031-01-24 | 0.009087 | 0.008905 | 0.009268 |
| 2031-01-25 | 0.009051 | 0.008870 | 0.009232 |
| 2031-01-26 | 0.009014 | 0.008834 | 0.009195 |
| 2031-01-27 | 0.009014 | 0.008834 | 0.009195 |
| 2031-01-28 | 0.009014 | 0.008834 | 0.009195 |
| 2031-01-29 | 0.008979 | 0.008799 | 0.009158 |
| 2031-01-30 | 0.009013 | 0.008833 | 0.009193 |
| 2031-01-31 | 0.008977 | 0.008798 | 0.009157 |
| 2031 February | |||
| 2031-02-01 | 0.008946 | 0.008767 | 0.009125 |
| 2031-02-02 | 0.008949 | 0.008770 | 0.009128 |
| 2031-02-03 | 0.008949 | 0.008770 | 0.009128 |
| 2031-02-04 | 0.008967 | 0.008787 | 0.009146 |
| 2031-02-05 | 0.008931 | 0.008752 | 0.009109 |
| 2031-02-06 | 0.008931 | 0.008752 | 0.009109 |
| 2031-02-07 | 0.008957 | 0.008778 | 0.009136 |
| 2031-02-08 | 0.008957 | 0.008778 | 0.009136 |
| 2031-02-09 | 0.008935 | 0.008757 | 0.009114 |
| 2031-02-10 | 0.008935 | 0.008757 | 0.009114 |
| 2031-02-11 | 0.008965 | 0.008786 | 0.009144 |
| 2031-02-12 | 0.008929 | 0.008751 | 0.009108 |
| 2031-02-13 | 0.008929 | 0.008751 | 0.009108 |
| 2031-02-14 | 0.008894 | 0.008716 | 0.009072 |
| 2031-02-15 | 0.008886 | 0.008708 | 0.009063 |
| 2031-02-16 | 0.008887 | 0.008709 | 0.009064 |
| 2031-02-17 | 0.008863 | 0.008686 | 0.009040 |
| 2031-02-18 | 0.008866 | 0.008688 | 0.009043 |
| 2031-02-19 | 0.008867 | 0.008689 | 0.009044 |
| 2031-02-20 | 0.008861 | 0.008684 | 0.009038 |
| 2031-02-21 | 0.008826 | 0.008649 | 0.009002 |
| 2031-02-22 | 0.008849 | 0.008672 | 0.009026 |
| 2031-02-23 | 0.008840 | 0.008664 | 0.009017 |
| 2031-02-24 | 0.008840 | 0.008664 | 0.009017 |
| 2031-02-25 | 0.008848 | 0.008671 | 0.009025 |
| 2031-02-26 | 0.008867 | 0.008689 | 0.009044 |
| 2031-02-27 | 0.008863 | 0.008686 | 0.009040 |
| 2031-02-28 | 0.008877 | 0.008699 | 0.009054 |
| 2031 March | |||
| 2031-03-01 | 0.008877 | 0.008699 | 0.009054 |
| 2031-03-02 | 0.008877 | 0.008699 | 0.009054 |
| 2031-03-03 | 0.008904 | 0.008726 | 0.009082 |
| 2031-03-04 | 0.008921 | 0.008742 | 0.009099 |
| 2031-03-05 | 0.008955 | 0.008776 | 0.009134 |
| 2031-03-06 | 0.008944 | 0.008765 | 0.009123 |
| 2031-03-07 | 0.008943 | 0.008764 | 0.009122 |
| 2031-03-08 | 0.008940 | 0.008761 | 0.009118 |
| 2031-03-09 | 0.008940 | 0.008761 | 0.009118 |
| 2031-03-10 | 0.008950 | 0.008771 | 0.009129 |
| 2031-03-11 | 0.008914 | 0.008736 | 0.009092 |
| 2031-03-12 | 0.008878 | 0.008701 | 0.009056 |
| 2031-03-13 | 0.008863 | 0.008686 | 0.009040 |
| 2031-03-14 | 0.008872 | 0.008695 | 0.009049 |
| 2031-03-15 | 0.008877 | 0.008699 | 0.009054 |
| 2031-03-16 | 0.008877 | 0.008699 | 0.009054 |
| 2031-03-17 | 0.008865 | 0.008687 | 0.009042 |
| 2031-03-18 | 0.008865 | 0.008687 | 0.009042 |
| 2031-03-19 | 0.008865 | 0.008687 | 0.009042 |
| 2031-03-20 | 0.008865 | 0.008687 | 0.009042 |
| 2031-03-21 | 0.008829 | 0.008653 | 0.009006 |
| 2031-03-22 | 0.008863 | 0.008686 | 0.009041 |
| 2031-03-23 | 0.008863 | 0.008686 | 0.009041 |
| 2031-03-24 | 0.008890 | 0.008712 | 0.009068 |
| 2031-03-25 | 0.008877 | 0.008700 | 0.009055 |
| 2031-03-26 | 0.008877 | 0.008700 | 0.009055 |
| 2031-03-27 | 0.008842 | 0.008665 | 0.009019 |
| 2031-03-28 | 0.008843 | 0.008666 | 0.009019 |
| 2031-03-29 | 0.008841 | 0.008664 | 0.009018 |
| 2031-03-30 | 0.008843 | 0.008666 | 0.009019 |
| 2031-03-31 | 0.008845 | 0.008668 | 0.009022 |
| 2031 April | |||
| 2031-04-01 | 0.008869 | 0.008692 | 0.009047 |
| 2031-04-02 | 0.008869 | 0.008692 | 0.009047 |
| 2031-04-03 | 0.008869 | 0.008692 | 0.009047 |
| 2031-04-04 | 0.008870 | 0.008693 | 0.009047 |
| 2031-04-05 | 0.008869 | 0.008692 | 0.009047 |
| 2031-04-06 | 0.008869 | 0.008692 | 0.009047 |
| 2031-04-07 | 0.008834 | 0.008657 | 0.009011 |
| 2031-04-08 | 0.008868 | 0.008691 | 0.009045 |
| 2031-04-09 | 0.008868 | 0.008691 | 0.009045 |
| 2031-04-10 | 0.008899 | 0.008721 | 0.009077 |
| 2031-04-11 | 0.008933 | 0.008755 | 0.009112 |
| 2031-04-12 | 0.008898 | 0.008720 | 0.009076 |
| 2031-04-13 | 0.008862 | 0.008685 | 0.009040 |
| 2031-04-14 | 0.008883 | 0.008705 | 0.009060 |
| 2031-04-15 | 0.008917 | 0.008739 | 0.009095 |
| 2031-04-16 | 0.008931 | 0.008752 | 0.009109 |
| 2031-04-17 | 0.008926 | 0.008748 | 0.009105 |
| 2031-04-18 | 0.008897 | 0.008719 | 0.009075 |
| 2031-04-19 | 0.008902 | 0.008724 | 0.009080 |
| 2031-04-20 | 0.008887 | 0.008709 | 0.009065 |
| 2031-04-21 | 0.008879 | 0.008701 | 0.009056 |
| 2031-04-22 | 0.008874 | 0.008697 | 0.009052 |
| 2031-04-23 | 0.008839 | 0.008662 | 0.009016 |
| 2031-04-24 | 0.008873 | 0.008695 | 0.009050 |
| 2031-04-25 | 0.008837 | 0.008661 | 0.009014 |
| 2031-04-26 | 0.008871 | 0.008694 | 0.009049 |
| 2031-04-27 | 0.008836 | 0.008659 | 0.009013 |
| 2031-04-28 | 0.008842 | 0.008666 | 0.009019 |
| 2031-04-29 | 0.008807 | 0.008631 | 0.008983 |
| 2031-04-30 | 0.008841 | 0.008664 | 0.009018 |
| 2031 May | |||
| 2031-05-01 | 0.008875 | 0.008698 | 0.009053 |
| 2031-05-02 | 0.008906 | 0.008728 | 0.009085 |
| 2031-05-03 | 0.008904 | 0.008726 | 0.009082 |
| 2031-05-04 | 0.008904 | 0.008726 | 0.009082 |
| 2031-05-05 | 0.008911 | 0.008733 | 0.009089 |
| 2031-05-06 | 0.008945 | 0.008766 | 0.009124 |
| 2031-05-07 | 0.008910 | 0.008732 | 0.009088 |
| 2031-05-08 | 0.008934 | 0.008755 | 0.009113 |
| 2031-05-09 | 0.008898 | 0.008720 | 0.009076 |
| 2031-05-10 | 0.008933 | 0.008754 | 0.009111 |
| 2031-05-11 | 0.008947 | 0.008768 | 0.009126 |
| 2031-05-12 | 0.008954 | 0.008775 | 0.009133 |
| 2031-05-13 | 0.008923 | 0.008745 | 0.009102 |
| 2031-05-14 | 0.008923 | 0.008745 | 0.009102 |
| 2031-05-15 | 0.008946 | 0.008767 | 0.009125 |
| 2031-05-16 | 0.008981 | 0.008801 | 0.009160 |
| 2031-05-17 | 0.009015 | 0.008835 | 0.009196 |
| 2031-05-18 | 0.009011 | 0.008830 | 0.009191 |
| 2031-05-19 | 0.008999 | 0.008819 | 0.009179 |
| 2031-05-20 | 0.008963 | 0.008783 | 0.009142 |
| 2031-05-21 | 0.008927 | 0.008748 | 0.009106 |
| 2031-05-22 | 0.008927 | 0.008748 | 0.009106 |
| 2031-05-23 | 0.008961 | 0.008782 | 0.009141 |
| 2031-05-24 | 0.008960 | 0.008781 | 0.009140 |
| 2031-05-25 | 0.008970 | 0.008791 | 0.009149 |
| 2031-05-26 | 0.008996 | 0.008816 | 0.009176 |
| 2031-05-27 | 0.009030 | 0.008850 | 0.009211 |
| 2031-05-28 | 0.009065 | 0.008884 | 0.009246 |
| 2031-05-29 | 0.009082 | 0.008900 | 0.009264 |
| 2031-05-30 | 0.009117 | 0.008935 | 0.009299 |
| 2031-05-31 | 0.009081 | 0.008899 | 0.009262 |
| 2031 June | |||
| 2031-06-01 | 0.009081 | 0.008899 | 0.009262 |
| 2031-06-02 | 0.009085 | 0.008904 | 0.009267 |
| 2031-06-03 | 0.009119 | 0.008937 | 0.009301 |
| 2031-06-04 | 0.009083 | 0.008901 | 0.009264 |
| 2031-06-05 | 0.009118 | 0.008935 | 0.009300 |
| 2031-06-06 | 0.009081 | 0.008900 | 0.009263 |
| 2031-06-07 | 0.009116 | 0.008934 | 0.009299 |
| 2031-06-08 | 0.009118 | 0.008936 | 0.009301 |
| 2031-06-09 | 0.009109 | 0.008927 | 0.009291 |
| 2031-06-10 | 0.009120 | 0.008938 | 0.009303 |
| 2031-06-11 | 0.009155 | 0.008972 | 0.009338 |
| 2031-06-12 | 0.009155 | 0.008972 | 0.009338 |
| 2031-06-13 | 0.009119 | 0.008936 | 0.009301 |
| 2031-06-14 | 0.009082 | 0.008901 | 0.009264 |
| 2031-06-15 | 0.009082 | 0.008901 | 0.009264 |
| 2031-06-16 | 0.009073 | 0.008892 | 0.009254 |
| 2031-06-17 | 0.009108 | 0.008926 | 0.009290 |
| 2031-06-18 | 0.009101 | 0.008919 | 0.009283 |
| 2031-06-19 | 0.009137 | 0.008954 | 0.009319 |
| 2031-06-20 | 0.009172 | 0.008988 | 0.009355 |
| 2031-06-21 | 0.009171 | 0.008987 | 0.009354 |
| 2031-06-22 | 0.009150 | 0.008967 | 0.009333 |
| 2031-06-23 | 0.009185 | 0.009002 | 0.009369 |
| 2031-06-24 | 0.009185 | 0.009002 | 0.009369 |
| 2031-06-25 | 0.009164 | 0.008980 | 0.009347 |
| 2031-06-26 | 0.009127 | 0.008945 | 0.009310 |
| 2031-06-27 | 0.009091 | 0.008909 | 0.009273 |
| 2031-06-28 | 0.009126 | 0.008943 | 0.009308 |
| 2031-06-29 | 0.009161 | 0.008978 | 0.009344 |
| 2031-06-30 | 0.009171 | 0.008988 | 0.009355 |
| 2031 July | |||
| 2031-07-01 | 0.009207 | 0.009022 | 0.009391 |
| 2031-07-02 | 0.009170 | 0.008986 | 0.009353 |
| 2031-07-03 | 0.009205 | 0.009021 | 0.009389 |
| 2031-07-04 | 0.009169 | 0.008985 | 0.009352 |
| 2031-07-05 | 0.009151 | 0.008968 | 0.009334 |
| 2031-07-06 | 0.009177 | 0.008993 | 0.009360 |
| 2031-07-07 | 0.009140 | 0.008957 | 0.009323 |
| 2031-07-08 | 0.009104 | 0.008922 | 0.009286 |
| 2031-07-09 | 0.009104 | 0.008922 | 0.009286 |
| 2031-07-10 | 0.009139 | 0.008956 | 0.009322 |
| 2031-07-11 | 0.009174 | 0.008991 | 0.009358 |
| 2031-07-12 | 0.009191 | 0.009007 | 0.009375 |
| 2031-07-13 | 0.009206 | 0.009022 | 0.009390 |
| 2031-07-14 | 0.009170 | 0.008986 | 0.009353 |
| 2031-07-15 | 0.009143 | 0.008961 | 0.009326 |
| 2031-07-16 | 0.009179 | 0.008995 | 0.009362 |
| 2031-07-17 | 0.009214 | 0.009030 | 0.009398 |
| 2031-07-18 | 0.009177 | 0.008994 | 0.009361 |
| 2031-07-19 | 0.009213 | 0.009029 | 0.009397 |
| 2031-07-20 | 0.009176 | 0.008993 | 0.009360 |
| 2031-07-21 | 0.009174 | 0.008990 | 0.009357 |
| 2031-07-22 | 0.009186 | 0.009002 | 0.009369 |
| 2031-07-23 | 0.009149 | 0.008966 | 0.009332 |
| 2031-07-24 | 0.009160 | 0.008977 | 0.009344 |
| 2031-07-25 | 0.009196 | 0.009012 | 0.009380 |
| 2031-07-26 | 0.009161 | 0.008978 | 0.009344 |
| 2031-07-27 | 0.009152 | 0.008969 | 0.009335 |
| 2031-07-28 | 0.009187 | 0.009003 | 0.009371 |
| 2031-07-29 | 0.009168 | 0.008985 | 0.009351 |
| 2031-07-30 | 0.009199 | 0.009015 | 0.009383 |
| 2031-07-31 | 0.009219 | 0.009034 | 0.009403 |
| 2031 August | |||
| 2031-08-01 | 0.009222 | 0.009038 | 0.009407 |
| 2031-08-02 | 0.009185 | 0.009002 | 0.009369 |
| 2031-08-03 | 0.009221 | 0.009037 | 0.009405 |
| 2031-08-04 | 0.009195 | 0.009011 | 0.009379 |
| 2031-08-05 | 0.009216 | 0.009031 | 0.009400 |
| 2031-08-06 | 0.009179 | 0.008995 | 0.009363 |
| 2031-08-07 | 0.009182 | 0.008998 | 0.009365 |
| 2031-08-08 | 0.009176 | 0.008993 | 0.009360 |
| 2031-08-09 | 0.009152 | 0.008969 | 0.009335 |
| 2031-08-10 | 0.009182 | 0.008998 | 0.009365 |
| 2031-08-11 | 0.009163 | 0.008979 | 0.009346 |
| 2031-08-12 | 0.009126 | 0.008944 | 0.009309 |
| 2031-08-13 | 0.009161 | 0.008978 | 0.009345 |
| 2031-08-14 | 0.009125 | 0.008942 | 0.009307 |
| 2031-08-15 | 0.009141 | 0.008958 | 0.009324 |
| 2031-08-16 | 0.009177 | 0.008993 | 0.009360 |
| 2031-08-17 | 0.009177 | 0.008993 | 0.009360 |
| 2031-08-18 | 0.009209 | 0.009025 | 0.009393 |
| 2031-08-19 | 0.009173 | 0.008989 | 0.009356 |
| 2031-08-20 | 0.009136 | 0.008953 | 0.009319 |
| 2031-08-21 | 0.009145 | 0.008962 | 0.009328 |
| 2031-08-22 | 0.009108 | 0.008926 | 0.009290 |
| 2031-08-23 | 0.009143 | 0.008961 | 0.009326 |
| 2031-08-24 | 0.009143 | 0.008961 | 0.009326 |
| 2031-08-25 | 0.009124 | 0.008942 | 0.009307 |
| 2031-08-26 | 0.009088 | 0.008906 | 0.009270 |
| 2031-08-27 | 0.009083 | 0.008901 | 0.009264 |
| 2031-08-28 | 0.009059 | 0.008878 | 0.009240 |
| 2031-08-29 | 0.009057 | 0.008876 | 0.009239 |
| 2031-08-30 | 0.009092 | 0.008911 | 0.009274 |
| 2031-08-31 | 0.009086 | 0.008905 | 0.009268 |
| 2031 September | |||
| 2031-09-01 | 0.009121 | 0.008939 | 0.009304 |
| 2031-09-02 | 0.009085 | 0.008903 | 0.009267 |
| 2031-09-03 | 0.009120 | 0.008938 | 0.009303 |
| 2031-09-04 | 0.009146 | 0.008963 | 0.009329 |
| 2031-09-05 | 0.009182 | 0.008998 | 0.009365 |
| 2031-09-06 | 0.009217 | 0.009033 | 0.009401 |
| 2031-09-07 | 0.009180 | 0.008997 | 0.009364 |
| 2031-09-08 | 0.009180 | 0.008997 | 0.009364 |
| 2031-09-09 | 0.009216 | 0.009032 | 0.009400 |
| 2031-09-10 | 0.009179 | 0.008996 | 0.009363 |
| 2031-09-11 | 0.009184 | 0.009001 | 0.009368 |
| 2031-09-12 | 0.009148 | 0.008965 | 0.009331 |
| 2031-09-13 | 0.009151 | 0.008968 | 0.009334 |
| 2031-09-14 | 0.009165 | 0.008982 | 0.009349 |
| 2031-09-15 | 0.009201 | 0.009017 | 0.009385 |
| 2031-09-16 | 0.009216 | 0.009032 | 0.009401 |
| 2031-09-17 | 0.009180 | 0.008996 | 0.009363 |
| 2031-09-18 | 0.009143 | 0.008960 | 0.009326 |
| 2031-09-19 | 0.009107 | 0.008924 | 0.009289 |
| 2031-09-20 | 0.009142 | 0.008959 | 0.009325 |
| 2031-09-21 | 0.009105 | 0.008923 | 0.009287 |
| 2031-09-22 | 0.009141 | 0.008958 | 0.009323 |
| 2031-09-23 | 0.009123 | 0.008941 | 0.009305 |
| 2031-09-24 | 0.009087 | 0.008905 | 0.009268 |
| 2031-09-25 | 0.009112 | 0.008930 | 0.009294 |
| 2031-09-26 | 0.009076 | 0.008894 | 0.009257 |
| 2031-09-27 | 0.009111 | 0.008929 | 0.009293 |
| 2031-09-28 | 0.009146 | 0.008963 | 0.009329 |
| 2031-09-29 | 0.009110 | 0.008927 | 0.009292 |
| 2031-09-30 | 0.009110 | 0.008927 | 0.009292 |
| 2031 October | |||
| 2031-10-01 | 0.009073 | 0.008892 | 0.009255 |
| 2031-10-02 | 0.009108 | 0.008926 | 0.009290 |
| 2031-10-03 | 0.009089 | 0.008908 | 0.009271 |
| 2031-10-04 | 0.009086 | 0.008904 | 0.009267 |
| 2031-10-05 | 0.009049 | 0.008868 | 0.009230 |
| 2031-10-06 | 0.009049 | 0.008868 | 0.009230 |
| 2031-10-07 | 0.009036 | 0.008855 | 0.009217 |
| 2031-10-08 | 0.009071 | 0.008889 | 0.009252 |
| 2031-10-09 | 0.009035 | 0.008854 | 0.009215 |
| 2031-10-10 | 0.009069 | 0.008888 | 0.009251 |
| 2031-10-11 | 0.009102 | 0.008920 | 0.009284 |
| 2031-10-12 | 0.009084 | 0.008902 | 0.009266 |
| 2031-10-13 | 0.009084 | 0.008902 | 0.009266 |
| 2031-10-14 | 0.009084 | 0.008902 | 0.009266 |
| 2031-10-15 | 0.009084 | 0.008902 | 0.009266 |
| 2031-10-16 | 0.009119 | 0.008937 | 0.009301 |
| 2031-10-17 | 0.009083 | 0.008901 | 0.009264 |
| 2031-10-18 | 0.009075 | 0.008894 | 0.009257 |
| 2031-10-19 | 0.009082 | 0.008900 | 0.009263 |
| 2031-10-20 | 0.009117 | 0.008934 | 0.009299 |
| 2031-10-21 | 0.009118 | 0.008935 | 0.009300 |
| 2031-10-22 | 0.009153 | 0.008970 | 0.009336 |
| 2031-10-23 | 0.009116 | 0.008934 | 0.009299 |
| 2031-10-24 | 0.009080 | 0.008898 | 0.009262 |
| 2031-10-25 | 0.009115 | 0.008933 | 0.009297 |
| 2031-10-26 | 0.009079 | 0.008897 | 0.009260 |
| 2031-10-27 | 0.009079 | 0.008897 | 0.009260 |
| 2031-10-28 | 0.009062 | 0.008880 | 0.009243 |
| 2031-10-29 | 0.009027 | 0.008846 | 0.009207 |
| 2031-10-30 | 0.008991 | 0.008811 | 0.009170 |
| 2031-10-31 | 0.009025 | 0.008845 | 0.009206 |
| 2031 November | |||
| 2031-11-01 | 0.009025 | 0.008845 | 0.009206 |
| 2031-11-02 | 0.008993 | 0.008813 | 0.009173 |