Current GMD/XDR rate: â–² 0.009642 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.009179 | 0.008995 | 0.009362 |
| 2028-01-02 | 0.009179 | 0.008995 | 0.009362 |
| 2028-01-03 | 0.009206 | 0.009022 | 0.009390 |
| 2028-01-04 | 0.009193 | 0.009009 | 0.009377 |
| 2028-01-05 | 0.009193 | 0.009009 | 0.009377 |
| 2028-01-06 | 0.009156 | 0.008973 | 0.009339 |
| 2028-01-07 | 0.009157 | 0.008974 | 0.009340 |
| 2028-01-08 | 0.009155 | 0.008972 | 0.009338 |
| 2028-01-09 | 0.009157 | 0.008974 | 0.009340 |
| 2028-01-10 | 0.009160 | 0.008977 | 0.009343 |
| 2028-01-11 | 0.009185 | 0.009001 | 0.009368 |
| 2028-01-12 | 0.009185 | 0.009001 | 0.009368 |
| 2028-01-13 | 0.009185 | 0.009001 | 0.009368 |
| 2028-01-14 | 0.009186 | 0.009002 | 0.009369 |
| 2028-01-15 | 0.009185 | 0.009001 | 0.009368 |
| 2028-01-16 | 0.009185 | 0.009001 | 0.009368 |
| 2028-01-17 | 0.009148 | 0.008965 | 0.009331 |
| 2028-01-18 | 0.009183 | 0.009000 | 0.009367 |
| 2028-01-19 | 0.009183 | 0.009000 | 0.009367 |
| 2028-01-20 | 0.009216 | 0.009031 | 0.009400 |
| 2028-01-21 | 0.009251 | 0.009066 | 0.009436 |
| 2028-01-22 | 0.009214 | 0.009030 | 0.009399 |
| 2028-01-23 | 0.009178 | 0.008994 | 0.009361 |
| 2028-01-24 | 0.009199 | 0.009015 | 0.009383 |
| 2028-01-25 | 0.009234 | 0.009050 | 0.009419 |
| 2028-01-26 | 0.009248 | 0.009063 | 0.009433 |
| 2028-01-27 | 0.009244 | 0.009059 | 0.009429 |
| 2028-01-28 | 0.009214 | 0.009029 | 0.009398 |
| 2028-01-29 | 0.009219 | 0.009035 | 0.009404 |
| 2028-01-30 | 0.009203 | 0.009019 | 0.009387 |
| 2028-01-31 | 0.009195 | 0.009011 | 0.009379 |
| 2028 February | |||
| 2028-02-01 | 0.009190 | 0.009006 | 0.009374 |
| 2028-02-02 | 0.009153 | 0.008970 | 0.009336 |
| 2028-02-03 | 0.009188 | 0.009005 | 0.009372 |
| 2028-02-04 | 0.009152 | 0.008969 | 0.009335 |
| 2028-02-05 | 0.009187 | 0.009003 | 0.009371 |
| 2028-02-06 | 0.009150 | 0.008967 | 0.009333 |
| 2028-02-07 | 0.009157 | 0.008974 | 0.009340 |
| 2028-02-08 | 0.009121 | 0.008938 | 0.009303 |
| 2028-02-09 | 0.009156 | 0.008973 | 0.009339 |
| 2028-02-10 | 0.009191 | 0.009007 | 0.009375 |
| 2028-02-11 | 0.009223 | 0.009039 | 0.009408 |
| 2028-02-12 | 0.009220 | 0.009036 | 0.009405 |
| 2028-02-13 | 0.009220 | 0.009036 | 0.009405 |
| 2028-02-14 | 0.009228 | 0.009044 | 0.009413 |
| 2028-02-15 | 0.009264 | 0.009078 | 0.009449 |
| 2028-02-16 | 0.009227 | 0.009042 | 0.009411 |
| 2028-02-17 | 0.009252 | 0.009067 | 0.009437 |
| 2028-02-18 | 0.009215 | 0.009031 | 0.009399 |
| 2028-02-19 | 0.009251 | 0.009066 | 0.009436 |
| 2028-02-20 | 0.009265 | 0.009080 | 0.009451 |
| 2028-02-21 | 0.009272 | 0.009087 | 0.009458 |
| 2028-02-22 | 0.009241 | 0.009056 | 0.009426 |
| 2028-02-23 | 0.009241 | 0.009056 | 0.009426 |
| 2028-02-24 | 0.009264 | 0.009079 | 0.009450 |
| 2028-02-25 | 0.009300 | 0.009114 | 0.009486 |
| 2028-02-26 | 0.009336 | 0.009149 | 0.009523 |
| 2028-02-27 | 0.009331 | 0.009145 | 0.009518 |
| 2028-02-28 | 0.009319 | 0.009132 | 0.009505 |
| 2028-02-29 | 0.009282 | 0.009096 | 0.009467 |
| 2028 March | |||
| 2028-03-01 | 0.009245 | 0.009060 | 0.009430 |
| 2028-03-02 | 0.009245 | 0.009060 | 0.009430 |
| 2028-03-03 | 0.009280 | 0.009095 | 0.009466 |
| 2028-03-04 | 0.009279 | 0.009094 | 0.009465 |
| 2028-03-05 | 0.009289 | 0.009103 | 0.009475 |
| 2028-03-06 | 0.009316 | 0.009129 | 0.009502 |
| 2028-03-07 | 0.009352 | 0.009165 | 0.009539 |
| 2028-03-08 | 0.009388 | 0.009200 | 0.009576 |
| 2028-03-09 | 0.009405 | 0.009217 | 0.009593 |
| 2028-03-10 | 0.009441 | 0.009253 | 0.009630 |
| 2028-03-11 | 0.009404 | 0.009216 | 0.009592 |
| 2028-03-12 | 0.009404 | 0.009216 | 0.009592 |
| 2028-03-13 | 0.009409 | 0.009220 | 0.009597 |
| 2028-03-14 | 0.009443 | 0.009255 | 0.009632 |
| 2028-03-15 | 0.009406 | 0.009218 | 0.009594 |
| 2028-03-16 | 0.009442 | 0.009253 | 0.009631 |
| 2028-03-17 | 0.009404 | 0.009216 | 0.009593 |
| 2028-03-18 | 0.009441 | 0.009252 | 0.009630 |
| 2028-03-19 | 0.009443 | 0.009254 | 0.009632 |
| 2028-03-20 | 0.009433 | 0.009244 | 0.009622 |
| 2028-03-21 | 0.009445 | 0.009256 | 0.009634 |
| 2028-03-22 | 0.009481 | 0.009291 | 0.009671 |
| 2028-03-23 | 0.009481 | 0.009291 | 0.009671 |
| 2028-03-24 | 0.009443 | 0.009254 | 0.009632 |
| 2028-03-25 | 0.009406 | 0.009218 | 0.009594 |
| 2028-03-26 | 0.009406 | 0.009218 | 0.009594 |
| 2028-03-27 | 0.009396 | 0.009208 | 0.009584 |
| 2028-03-28 | 0.009432 | 0.009243 | 0.009621 |
| 2028-03-29 | 0.009425 | 0.009237 | 0.009614 |
| 2028-03-30 | 0.009462 | 0.009272 | 0.009651 |
| 2028-03-31 | 0.009498 | 0.009308 | 0.009688 |
| 2028 April | |||
| 2028-04-01 | 0.009497 | 0.009307 | 0.009687 |
| 2028-04-02 | 0.009476 | 0.009286 | 0.009665 |
| 2028-04-03 | 0.009512 | 0.009322 | 0.009703 |
| 2028-04-04 | 0.009512 | 0.009322 | 0.009703 |
| 2028-04-05 | 0.009490 | 0.009300 | 0.009680 |
| 2028-04-06 | 0.009452 | 0.009263 | 0.009641 |
| 2028-04-07 | 0.009414 | 0.009226 | 0.009603 |
| 2028-04-08 | 0.009451 | 0.009262 | 0.009640 |
| 2028-04-09 | 0.009487 | 0.009297 | 0.009677 |
| 2028-04-10 | 0.009497 | 0.009308 | 0.009687 |
| 2028-04-11 | 0.009534 | 0.009343 | 0.009725 |
| 2028-04-12 | 0.009496 | 0.009306 | 0.009686 |
| 2028-04-13 | 0.009533 | 0.009342 | 0.009723 |
| 2028-04-14 | 0.009495 | 0.009305 | 0.009685 |
| 2028-04-15 | 0.009477 | 0.009287 | 0.009667 |
| 2028-04-16 | 0.009503 | 0.009313 | 0.009693 |
| 2028-04-17 | 0.009465 | 0.009276 | 0.009655 |
| 2028-04-18 | 0.009428 | 0.009239 | 0.009616 |
| 2028-04-19 | 0.009428 | 0.009239 | 0.009616 |
| 2028-04-20 | 0.009464 | 0.009275 | 0.009653 |
| 2028-04-21 | 0.009501 | 0.009311 | 0.009691 |
| 2028-04-22 | 0.009518 | 0.009328 | 0.009709 |
| 2028-04-23 | 0.009534 | 0.009343 | 0.009724 |
| 2028-04-24 | 0.009496 | 0.009306 | 0.009686 |
| 2028-04-25 | 0.009469 | 0.009279 | 0.009658 |
| 2028-04-26 | 0.009505 | 0.009315 | 0.009695 |
| 2028-04-27 | 0.009542 | 0.009351 | 0.009733 |
| 2028-04-28 | 0.009504 | 0.009314 | 0.009694 |
| 2028-04-29 | 0.009541 | 0.009350 | 0.009732 |
| 2028-04-30 | 0.009503 | 0.009313 | 0.009693 |
| 2028 May | |||
| 2028-05-01 | 0.009500 | 0.009310 | 0.009690 |
| 2028-05-02 | 0.009513 | 0.009322 | 0.009703 |
| 2028-05-03 | 0.009475 | 0.009285 | 0.009664 |
| 2028-05-04 | 0.009486 | 0.009297 | 0.009676 |
| 2028-05-05 | 0.009523 | 0.009332 | 0.009713 |
| 2028-05-06 | 0.009487 | 0.009297 | 0.009677 |
| 2028-05-07 | 0.009477 | 0.009288 | 0.009667 |
| 2028-05-08 | 0.009514 | 0.009324 | 0.009704 |
| 2028-05-09 | 0.009494 | 0.009304 | 0.009684 |
| 2028-05-10 | 0.009526 | 0.009336 | 0.009717 |
| 2028-05-11 | 0.009547 | 0.009356 | 0.009738 |
| 2028-05-12 | 0.009550 | 0.009359 | 0.009741 |
| 2028-05-13 | 0.009512 | 0.009322 | 0.009703 |
| 2028-05-14 | 0.009549 | 0.009358 | 0.009740 |
| 2028-05-15 | 0.009522 | 0.009332 | 0.009713 |
| 2028-05-16 | 0.009544 | 0.009353 | 0.009735 |
| 2028-05-17 | 0.009506 | 0.009316 | 0.009696 |
| 2028-05-18 | 0.009508 | 0.009318 | 0.009698 |
| 2028-05-19 | 0.009503 | 0.009313 | 0.009693 |
| 2028-05-20 | 0.009478 | 0.009288 | 0.009667 |
| 2028-05-21 | 0.009508 | 0.009318 | 0.009698 |
| 2028-05-22 | 0.009489 | 0.009299 | 0.009678 |
| 2028-05-23 | 0.009451 | 0.009262 | 0.009640 |
| 2028-05-24 | 0.009487 | 0.009298 | 0.009677 |
| 2028-05-25 | 0.009449 | 0.009260 | 0.009638 |
| 2028-05-26 | 0.009466 | 0.009277 | 0.009656 |
| 2028-05-27 | 0.009503 | 0.009313 | 0.009693 |
| 2028-05-28 | 0.009503 | 0.009313 | 0.009693 |
| 2028-05-29 | 0.009537 | 0.009346 | 0.009728 |
| 2028-05-30 | 0.009499 | 0.009309 | 0.009689 |
| 2028-05-31 | 0.009461 | 0.009272 | 0.009650 |
| 2028 June | |||
| 2028-06-01 | 0.009470 | 0.009281 | 0.009659 |
| 2028-06-02 | 0.009432 | 0.009244 | 0.009621 |
| 2028-06-03 | 0.009469 | 0.009279 | 0.009658 |
| 2028-06-04 | 0.009469 | 0.009279 | 0.009658 |
| 2028-06-05 | 0.009449 | 0.009260 | 0.009638 |
| 2028-06-06 | 0.009411 | 0.009223 | 0.009600 |
| 2028-06-07 | 0.009406 | 0.009218 | 0.009594 |
| 2028-06-08 | 0.009382 | 0.009194 | 0.009569 |
| 2028-06-09 | 0.009380 | 0.009192 | 0.009567 |
| 2028-06-10 | 0.009416 | 0.009228 | 0.009604 |
| 2028-06-11 | 0.009410 | 0.009221 | 0.009598 |
| 2028-06-12 | 0.009446 | 0.009257 | 0.009635 |
| 2028-06-13 | 0.009408 | 0.009220 | 0.009597 |
| 2028-06-14 | 0.009445 | 0.009256 | 0.009634 |
| 2028-06-15 | 0.009472 | 0.009282 | 0.009661 |
| 2028-06-16 | 0.009508 | 0.009318 | 0.009699 |
| 2028-06-17 | 0.009545 | 0.009354 | 0.009736 |
| 2028-06-18 | 0.009507 | 0.009317 | 0.009697 |
| 2028-06-19 | 0.009507 | 0.009317 | 0.009697 |
| 2028-06-20 | 0.009544 | 0.009353 | 0.009735 |
| 2028-06-21 | 0.009506 | 0.009316 | 0.009696 |
| 2028-06-22 | 0.009511 | 0.009321 | 0.009701 |
| 2028-06-23 | 0.009473 | 0.009284 | 0.009663 |
| 2028-06-24 | 0.009477 | 0.009287 | 0.009666 |
| 2028-06-25 | 0.009491 | 0.009302 | 0.009681 |
| 2028-06-26 | 0.009528 | 0.009337 | 0.009719 |
| 2028-06-27 | 0.009544 | 0.009353 | 0.009735 |
| 2028-06-28 | 0.009506 | 0.009316 | 0.009696 |
| 2028-06-29 | 0.009468 | 0.009279 | 0.009658 |
| 2028-06-30 | 0.009431 | 0.009242 | 0.009619 |
| 2028 July | |||
| 2028-07-01 | 0.009467 | 0.009278 | 0.009656 |
| 2028-07-02 | 0.009429 | 0.009241 | 0.009618 |
| 2028-07-03 | 0.009466 | 0.009276 | 0.009655 |
| 2028-07-04 | 0.009448 | 0.009259 | 0.009637 |
| 2028-07-05 | 0.009410 | 0.009222 | 0.009598 |
| 2028-07-06 | 0.009436 | 0.009248 | 0.009625 |
| 2028-07-07 | 0.009399 | 0.009211 | 0.009587 |
| 2028-07-08 | 0.009435 | 0.009246 | 0.009624 |
| 2028-07-09 | 0.009471 | 0.009282 | 0.009661 |
| 2028-07-10 | 0.009434 | 0.009245 | 0.009622 |
| 2028-07-11 | 0.009434 | 0.009245 | 0.009622 |
| 2028-07-12 | 0.009396 | 0.009208 | 0.009584 |
| 2028-07-13 | 0.009432 | 0.009244 | 0.009621 |
| 2028-07-14 | 0.009413 | 0.009224 | 0.009601 |
| 2028-07-15 | 0.009409 | 0.009221 | 0.009597 |
| 2028-07-16 | 0.009371 | 0.009184 | 0.009559 |
| 2028-07-17 | 0.009371 | 0.009184 | 0.009559 |
| 2028-07-18 | 0.009357 | 0.009170 | 0.009545 |
| 2028-07-19 | 0.009394 | 0.009206 | 0.009581 |
| 2028-07-20 | 0.009356 | 0.009169 | 0.009543 |
| 2028-07-21 | 0.009392 | 0.009204 | 0.009580 |
| 2028-07-22 | 0.009426 | 0.009237 | 0.009614 |
| 2028-07-23 | 0.009407 | 0.009219 | 0.009595 |
| 2028-07-24 | 0.009407 | 0.009219 | 0.009595 |
| 2028-07-25 | 0.009407 | 0.009219 | 0.009595 |
| 2028-07-26 | 0.009407 | 0.009219 | 0.009595 |
| 2028-07-27 | 0.009443 | 0.009255 | 0.009632 |
| 2028-07-28 | 0.009406 | 0.009218 | 0.009594 |
| 2028-07-29 | 0.009398 | 0.009210 | 0.009586 |
| 2028-07-30 | 0.009405 | 0.009217 | 0.009593 |
| 2028-07-31 | 0.009441 | 0.009252 | 0.009630 |
| 2028 August | |||
| 2028-08-01 | 0.009442 | 0.009253 | 0.009631 |
| 2028-08-02 | 0.009479 | 0.009289 | 0.009668 |
| 2028-08-03 | 0.009441 | 0.009252 | 0.009630 |
| 2028-08-04 | 0.009403 | 0.009215 | 0.009591 |
| 2028-08-05 | 0.009439 | 0.009251 | 0.009628 |
| 2028-08-06 | 0.009402 | 0.009214 | 0.009590 |
| 2028-08-07 | 0.009402 | 0.009214 | 0.009590 |
| 2028-08-08 | 0.009384 | 0.009196 | 0.009572 |
| 2028-08-09 | 0.009348 | 0.009161 | 0.009535 |
| 2028-08-10 | 0.009311 | 0.009124 | 0.009497 |
| 2028-08-11 | 0.009346 | 0.009160 | 0.009533 |
| 2028-08-12 | 0.009346 | 0.009160 | 0.009533 |
| 2028-08-13 | 0.009313 | 0.009127 | 0.009499 |
| 2028-08-14 | 0.009313 | 0.009127 | 0.009499 |
| 2028-08-15 | 0.009289 | 0.009104 | 0.009475 |
| 2028-08-16 | 0.009287 | 0.009101 | 0.009472 |
| 2028-08-17 | 0.009323 | 0.009136 | 0.009509 |
| 2028-08-18 | 0.009323 | 0.009136 | 0.009509 |
| 2028-08-19 | 0.009323 | 0.009136 | 0.009509 |
| 2028-08-20 | 0.009323 | 0.009136 | 0.009509 |
| 2028-08-21 | 0.009323 | 0.009136 | 0.009509 |
| 2028-08-22 | 0.009294 | 0.009108 | 0.009479 |
| 2028-08-23 | 0.009257 | 0.009071 | 0.009442 |
| 2028-08-24 | 0.009292 | 0.009106 | 0.009478 |
| 2028-08-25 | 0.009328 | 0.009142 | 0.009515 |
| 2028-08-26 | 0.009291 | 0.009105 | 0.009477 |
| 2028-08-27 | 0.009254 | 0.009069 | 0.009439 |
| 2028-08-28 | 0.009254 | 0.009069 | 0.009439 |
| 2028-08-29 | 0.009254 | 0.009069 | 0.009439 |
| 2028-08-30 | 0.009217 | 0.009033 | 0.009401 |
| 2028-08-31 | 0.009253 | 0.009068 | 0.009438 |
| 2028 September | |||
| 2028-09-01 | 0.009216 | 0.009031 | 0.009400 |
| 2028-09-02 | 0.009184 | 0.009000 | 0.009367 |
| 2028-09-03 | 0.009186 | 0.009003 | 0.009370 |
| 2028-09-04 | 0.009186 | 0.009003 | 0.009370 |
| 2028-09-05 | 0.009205 | 0.009021 | 0.009389 |
| 2028-09-06 | 0.009168 | 0.008985 | 0.009351 |
| 2028-09-07 | 0.009168 | 0.008985 | 0.009351 |
| 2028-09-08 | 0.009195 | 0.009011 | 0.009379 |
| 2028-09-09 | 0.009195 | 0.009011 | 0.009379 |
| 2028-09-10 | 0.009173 | 0.008989 | 0.009356 |
| 2028-09-11 | 0.009173 | 0.008989 | 0.009356 |
| 2028-09-12 | 0.009203 | 0.009019 | 0.009387 |
| 2028-09-13 | 0.009167 | 0.008983 | 0.009350 |
| 2028-09-14 | 0.009167 | 0.008983 | 0.009350 |
| 2028-09-15 | 0.009130 | 0.008948 | 0.009313 |
| 2028-09-16 | 0.009122 | 0.008939 | 0.009304 |
| 2028-09-17 | 0.009123 | 0.008940 | 0.009305 |
| 2028-09-18 | 0.009098 | 0.008916 | 0.009280 |
| 2028-09-19 | 0.009101 | 0.008919 | 0.009283 |
| 2028-09-20 | 0.009102 | 0.008920 | 0.009284 |
| 2028-09-21 | 0.009096 | 0.008915 | 0.009278 |
| 2028-09-22 | 0.009060 | 0.008879 | 0.009241 |
| 2028-09-23 | 0.009085 | 0.008903 | 0.009266 |
| 2028-09-24 | 0.009075 | 0.008894 | 0.009257 |
| 2028-09-25 | 0.009075 | 0.008894 | 0.009257 |
| 2028-09-26 | 0.009083 | 0.008901 | 0.009264 |
| 2028-09-27 | 0.009102 | 0.008920 | 0.009284 |
| 2028-09-28 | 0.009099 | 0.008917 | 0.009281 |
| 2028-09-29 | 0.009113 | 0.008930 | 0.009295 |
| 2028-09-30 | 0.009113 | 0.008930 | 0.009295 |
| 2028 October | |||
| 2028-10-01 | 0.009113 | 0.008930 | 0.009295 |
| 2028-10-02 | 0.009141 | 0.008958 | 0.009324 |
| 2028-10-03 | 0.009158 | 0.008975 | 0.009341 |
| 2028-10-04 | 0.009193 | 0.009009 | 0.009377 |
| 2028-10-05 | 0.009182 | 0.008998 | 0.009365 |
| 2028-10-06 | 0.009181 | 0.008997 | 0.009364 |
| 2028-10-07 | 0.009177 | 0.008994 | 0.009361 |
| 2028-10-08 | 0.009177 | 0.008994 | 0.009361 |
| 2028-10-09 | 0.009187 | 0.009004 | 0.009371 |
| 2028-10-10 | 0.009151 | 0.008968 | 0.009334 |
| 2028-10-11 | 0.009114 | 0.008932 | 0.009297 |
| 2028-10-12 | 0.009098 | 0.008916 | 0.009280 |
| 2028-10-13 | 0.009108 | 0.008926 | 0.009290 |
| 2028-10-14 | 0.009112 | 0.008930 | 0.009295 |
| 2028-10-15 | 0.009112 | 0.008930 | 0.009295 |
| 2028-10-16 | 0.009100 | 0.008918 | 0.009282 |
| 2028-10-17 | 0.009100 | 0.008918 | 0.009282 |
| 2028-10-18 | 0.009100 | 0.008918 | 0.009282 |
| 2028-10-19 | 0.009100 | 0.008918 | 0.009282 |
| 2028-10-20 | 0.009064 | 0.008883 | 0.009245 |
| 2028-10-21 | 0.009099 | 0.008917 | 0.009281 |
| 2028-10-22 | 0.009099 | 0.008917 | 0.009281 |
| 2028-10-23 | 0.009126 | 0.008944 | 0.009309 |
| 2028-10-24 | 0.009113 | 0.008931 | 0.009295 |
| 2028-10-25 | 0.009113 | 0.008931 | 0.009295 |
| 2028-10-26 | 0.009077 | 0.008895 | 0.009258 |
| 2028-10-27 | 0.009078 | 0.008896 | 0.009259 |
| 2028-10-28 | 0.009076 | 0.008894 | 0.009257 |
| 2028-10-29 | 0.009078 | 0.008896 | 0.009259 |
| 2028-10-30 | 0.009080 | 0.008899 | 0.009262 |
| 2028-10-31 | 0.009105 | 0.008923 | 0.009287 |
| 2028 November | |||
| 2028-11-01 | 0.009105 | 0.008923 | 0.009287 |
| 2028-11-02 | 0.009105 | 0.008923 | 0.009287 |