> Page 2: GTQ/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9951 0.9752 1.0150
2027-01-02 0.9925 0.9727 1.0124
2027-01-03 0.9899 0.9701 1.0097
2027-01-04 0.9925 0.9727 1.0124
2027-01-05 0.9951 0.9752 1.0150
2027-01-06 0.9925 0.9727 1.0124
2027-01-07 0.9899 0.9701 1.0097
2027-01-08 0.9874 0.9676 1.0071
2027-01-09 0.9860 0.9663 1.0057
2027-01-10 0.9886 0.9688 1.0084
2027-01-11 0.9912 0.9713 1.0110
2027-01-12 0.9886 0.9688 1.0084
2027-01-13 0.9911 0.9713 1.0110
2027-01-14 0.9937 0.9738 1.0136
2027-01-15 0.9911 0.9713 1.0110
2027-01-16 0.9913 0.9714 1.0111
2027-01-17 0.9887 0.9689 1.0085
2027-01-18 0.9912 0.9714 1.0111
2027-01-19 0.9915 0.9717 1.0114
2027-01-20 0.9941 0.9742 1.0140
2027-01-21 0.9915 0.9717 1.0114
2027-01-22 0.9941 0.9742 1.0139
2027-01-23 0.9966 0.9767 1.0166
2027-01-24 0.9940 0.9742 1.0139
2027-01-25 0.9938 0.9739 1.0137
2027-01-26 0.9964 0.9764 1.0163
2027-01-27 0.9972 0.9773 1.0172
2027-01-28 0.9946 0.9747 1.0145
2027-01-29 0.9972 0.9773 1.0171
2027-01-30 0.9951 0.9752 1.0150
2027-01-31 0.9926 0.9727 1.0124
2027 February
2027-02-01 0.9951 0.9752 1.0150
2027-02-02 0.9926 0.9727 1.0124
2027-02-03 0.9900 0.9702 1.0098
2027-02-04 0.9925 0.9727 1.0124
2027-02-05 0.9951 0.9752 1.0150
2027-02-06 0.9925 0.9727 1.0124
2027-02-07 0.9917 0.9719 1.0116
2027-02-08 0.9906 0.9708 1.0104
2027-02-09 0.9922 0.9723 1.0120
2027-02-10 0.9948 0.9749 1.0147
2027-02-11 0.9973 0.9774 1.0173
2027-02-12 0.9948 0.9749 1.0146
2027-02-13 0.9973 0.9774 1.0172
2027-02-14 0.9999 0.9799 1.0199
2027-02-15 0.9973 0.9773 1.0172
2027-02-16 0.9975 0.9775 1.0174
2027-02-17 0.9953 0.9754 1.0152
2027-02-18 0.9979 0.9779 1.0178
2027-02-19 1.0004 0.9804 1.0205
2027-02-20 0.9978 0.9779 1.0178
2027-02-21 0.9953 0.9753 1.0152
2027-02-22 0.9978 0.9779 1.0178
2027-02-23 1.0004 0.9804 1.0204
2027-02-24 0.9978 0.9779 1.0178
2027-02-25 0.9960 0.9761 1.0159
2027-02-26 0.9964 0.9765 1.0164
2027-02-27 0.9990 0.9790 1.0190
2027-02-28 0.9964 0.9765 1.0163
2027 March
2027-03-01 0.9980 0.9781 1.0180
2027-03-02 0.9954 0.9755 1.0153
2027-03-03 0.9980 0.9781 1.0180
2027-03-04 0.9954 0.9755 1.0153
2027-03-05 0.9980 0.9781 1.0180
2027-03-06 0.9972 0.9772 1.0171
2027-03-07 0.9991 0.9791 1.0191
2027-03-08 0.9976 0.9777 1.0176
2027-03-09 1.0002 0.9802 1.0202
2027-03-10 0.9976 0.9776 1.0175
2027-03-11 0.9979 0.9780 1.0179
2027-03-12 0.9983 0.9784 1.0183
2027-03-13 1.0009 0.9809 1.0209
2027-03-14 1.0033 0.9832 1.0233
2027-03-15 1.0007 0.9807 1.0207
2027-03-16 1.0033 0.9832 1.0233
2027-03-17 1.0052 0.9851 1.0253
2027-03-18 1.0026 0.9825 1.0226
2027-03-19 1.0052 0.9851 1.0253
2027-03-20 1.0044 0.9843 1.0245
2027-03-21 1.0038 0.9837 1.0238
2027-03-22 1.0044 0.9843 1.0245
2027-03-23 1.0068 0.9867 1.0270
2027-03-24 1.0042 0.9841 1.0243
2027-03-25 1.0033 0.9832 1.0234
2027-03-26 1.0045 0.9844 1.0246
2027-03-27 1.0026 0.9826 1.0227
2027-03-28 1.0039 0.9838 1.0239
2027-03-29 1.0048 0.9847 1.0249
2027-03-30 1.0046 0.9845 1.0247
2027-03-31 1.0042 0.9841 1.0243
2027 April
2027-04-01 1.0041 0.9840 1.0242
2027-04-02 1.0032 0.9831 1.0232
2027-04-03 1.0017 0.9816 1.0217
2027-04-04 1.0031 0.9830 1.0231
2027-04-05 1.0048 0.9847 1.0249
2027-04-06 1.0037 0.9836 1.0238
2027-04-07 1.0027 0.9826 1.0227
2027-04-08 1.0034 0.9833 1.0234
2027-04-09 1.0038 0.9837 1.0239
2027-04-10 1.0035 0.9834 1.0236
2027-04-11 1.0028 0.9827 1.0228
2027-04-12 1.0002 0.9802 1.0202
2027-04-13 1.0026 0.9825 1.0227
2027-04-14 1.0052 0.9851 1.0253
2027-04-15 1.0069 0.9868 1.0271
2027-04-16 1.0054 0.9853 1.0255
2027-04-17 1.0042 0.9841 1.0243
2027-04-18 1.0068 0.9867 1.0270
2027-04-19 1.0042 0.9841 1.0243
2027-04-20 1.0068 0.9867 1.0269
2027-04-21 1.0063 0.9862 1.0265
2027-04-22 1.0083 0.9881 1.0284
2027-04-23 1.0077 0.9876 1.0279
2027-04-24 1.0103 0.9901 1.0305
2027-04-25 1.0084 0.9883 1.0286
2027-04-26 1.0058 0.9857 1.0259
2027-04-27 1.0084 0.9883 1.0286
2027-04-28 1.0058 0.9857 1.0259
2027-04-29 1.0084 0.9883 1.0286
2027-04-30 1.0110 0.9908 1.0313
2027 May
2027-05-01 1.0084 0.9883 1.0286
2027-05-02 1.0058 0.9857 1.0259
2027-05-03 1.0084 0.9882 1.0286
2027-05-04 1.0058 0.9857 1.0259
2027-05-05 1.0081 0.9880 1.0283
2027-05-06 1.0055 0.9854 1.0256
2027-05-07 1.0081 0.9880 1.0283
2027-05-08 1.0072 0.9871 1.0273
2027-05-09 1.0075 0.9873 1.0276
2027-05-10 1.0070 0.9868 1.0271
2027-05-11 1.0081 0.9880 1.0283
2027-05-12 1.0055 0.9854 1.0256
2027-05-13 1.0050 0.9849 1.0251
2027-05-14 1.0061 0.9860 1.0263
2027-05-15 1.0065 0.9864 1.0266
2027-05-16 1.0091 0.9889 1.0293
2027-05-17 1.0065 0.9864 1.0266
2027-05-18 1.0091 0.9889 1.0293
2027-05-19 1.0079 0.9877 1.0281
2027-05-20 1.0065 0.9864 1.0266
2027-05-21 1.0091 0.9889 1.0293
2027-05-22 1.0065 0.9863 1.0266
2027-05-23 1.0056 0.9855 1.0257
2027-05-24 1.0057 0.9856 1.0258
2027-05-25 1.0083 0.9881 1.0284
2027-05-26 1.0109 0.9907 1.0311
2027-05-27 1.0083 0.9881 1.0284
2027-05-28 1.0085 0.9883 1.0286
2027-05-29 1.0092 0.9890 1.0294
2027-05-30 1.0118 0.9916 1.0321
2027-05-31 1.0092 0.9890 1.0294
2027 June
2027-06-01 1.0118 0.9916 1.0321
2027-06-02 1.0092 0.9890 1.0294
2027-06-03 1.0080 0.9878 1.0281
2027-06-04 1.0054 0.9853 1.0255
2027-06-05 1.0056 0.9855 1.0257
2027-06-06 1.0082 0.9880 1.0283
2027-06-07 1.0056 0.9854 1.0257
2027-06-08 1.0029 0.9829 1.0230
2027-06-09 1.0005 0.9805 1.0205
2027-06-10 1.0024 0.9824 1.0225
2027-06-11 1.0050 0.9849 1.0251
2027-06-12 1.0024 0.9823 1.0224
2027-06-13 0.9998 0.9798 1.0198
2027-06-14 1.0024 0.9823 1.0224
2027-06-15 0.9998 0.9798 1.0198
2027-06-16 0.9972 0.9772 1.0171
2027-06-17 0.9976 0.9776 1.0175
2027-06-18 0.9951 0.9752 1.0150
2027-06-19 0.9958 0.9759 1.0157
2027-06-20 0.9932 0.9734 1.0131
2027-06-21 0.9958 0.9759 1.0157
2027-06-22 0.9933 0.9734 1.0131
2027-06-23 0.9958 0.9759 1.0158
2027-06-24 0.9944 0.9745 1.0143
2027-06-25 0.9918 0.9720 1.0116
2027-06-26 0.9944 0.9745 1.0143
2027-06-27 0.9918 0.9720 1.0116
2027-06-28 0.9944 0.9745 1.0143
2027-06-29 0.9918 0.9719 1.0116
2027-06-30 0.9944 0.9745 1.0142
2027 July
2027-07-01 0.9969 0.9770 1.0169
2027-07-02 0.9943 0.9745 1.0142
2027-07-03 0.9936 0.9737 1.0135
2027-07-04 0.9936 0.9737 1.0134
2027-07-05 0.9910 0.9712 1.0108
2027-07-06 0.9891 0.9694 1.0089
2027-07-07 0.9917 0.9719 1.0115
2027-07-08 0.9934 0.9735 1.0132
2027-07-09 0.9928 0.9729 1.0126
2027-07-10 0.9926 0.9727 1.0124
2027-07-11 0.9951 0.9752 1.0151
2027-07-12 0.9944 0.9745 1.0143
2027-07-13 0.9919 0.9720 1.0117
2027-07-14 0.9944 0.9745 1.0143
2027-07-15 0.9918 0.9720 1.0117
2027-07-16 0.9944 0.9745 1.0143
2027-07-17 0.9961 0.9762 1.0160
2027-07-18 0.9987 0.9787 1.0187
2027-07-19 0.9966 0.9767 1.0165
2027-07-20 0.9940 0.9741 1.0139
2027-07-21 0.9914 0.9716 1.0113
2027-07-22 0.9940 0.9741 1.0139
2027-07-23 0.9966 0.9767 1.0165
2027-07-24 0.9944 0.9745 1.0143
2027-07-25 0.9960 0.9761 1.0159
2027-07-26 0.9969 0.9770 1.0169
2027-07-27 0.9950 0.9751 1.0149
2027-07-28 0.9975 0.9776 1.0175
2027-07-29 0.9949 0.9750 1.0148
2027-07-30 0.9924 0.9725 1.0122
2027-07-31 0.9949 0.9750 1.0148
2027 August
2027-08-01 0.9945 0.9747 1.0144
2027-08-02 0.9920 0.9721 1.0118
2027-08-03 0.9894 0.9696 1.0092
2027-08-04 0.9920 0.9721 1.0118
2027-08-05 0.9925 0.9726 1.0123
2027-08-06 0.9899 0.9701 1.0097
2027-08-07 0.9925 0.9726 1.0123
2027-08-08 0.9922 0.9723 1.0120
2027-08-09 0.9947 0.9748 1.0146
2027-08-10 0.9922 0.9723 1.0120
2027-08-11 0.9902 0.9704 1.0100
2027-08-12 0.9927 0.9729 1.0126
2027-08-13 0.9953 0.9754 1.0152
2027-08-14 0.9961 0.9762 1.0160
2027-08-15 0.9962 0.9763 1.0161
2027-08-16 0.9982 0.9782 1.0181
2027-08-17 0.9956 0.9757 1.0155
2027-08-18 0.9957 0.9758 1.0156
2027-08-19 0.9931 0.9732 1.0130
2027-08-20 0.9957 0.9758 1.0156
2027-08-21 0.9969 0.9770 1.0169
2027-08-22 0.9971 0.9772 1.0171
2027-08-23 0.9945 0.9747 1.0144
2027-08-24 0.9971 0.9772 1.0171
2027-08-25 0.9959 0.9760 1.0159
2027-08-26 0.9985 0.9786 1.0185
2027-08-27 0.9959 0.9760 1.0159
2027-08-28 0.9975 0.9776 1.0175
2027-08-29 1.0001 0.9801 1.0201
2027-08-30 0.9990 0.9790 1.0190
2027-08-31 1.0004 0.9804 1.0204
2027 September
2027-09-01 0.9992 0.9792 1.0192
2027-09-02 1.0018 0.9818 1.0218
2027-09-03 0.9992 0.9792 1.0192
2027-09-04 1.0018 0.9817 1.0218
2027-09-05 0.9992 0.9792 1.0192
2027-09-06 1.0018 0.9817 1.0218
2027-09-07 1.0025 0.9824 1.0225
2027-09-08 0.9999 0.9799 1.0199
2027-09-09 1.0025 0.9824 1.0225
2027-09-10 1.0016 0.9816 1.0216
2027-09-11 0.9999 0.9799 1.0199
2027-09-12 0.9988 0.9788 1.0188
2027-09-13 0.9998 0.9798 1.0198
2027-09-14 1.0015 0.9815 1.0215
2027-09-15 0.9999 0.9799 1.0199
2027-09-16 0.9993 0.9793 1.0192
2027-09-17 0.9982 0.9782 1.0182
2027-09-18 0.9977 0.9778 1.0177
2027-09-19 1.0003 0.9803 1.0203
2027-09-20 0.9977 0.9777 1.0176
2027-09-21 1.0003 0.9803 1.0203
2027-09-22 0.9977 0.9777 1.0176
2027-09-23 0.9993 0.9793 1.0193
2027-09-24 0.9973 0.9774 1.0173
2027-09-25 0.9971 0.9771 1.0170
2027-09-26 0.9983 0.9783 1.0183
2027-09-27 0.9986 0.9787 1.0186
2027-09-28 1.0012 0.9812 1.0212
2027-09-29 0.9986 0.9786 1.0186
2027-09-30 0.9993 0.9793 1.0193
2027 October
2027-10-01 0.9997 0.9797 1.0197
2027-10-02 1.0023 0.9823 1.0223
2027-10-03 0.9997 0.9797 1.0197
2027-10-04 0.9971 0.9772 1.0170
2027-10-05 0.9997 0.9797 1.0197
2027-10-06 1.0023 0.9822 1.0223
2027-10-07 1.0016 0.9815 1.0216
2027-10-08 1.0028 0.9827 1.0228
2027-10-09 1.0002 0.9802 1.0202
2027-10-10 1.0002 0.9802 1.0202
2027-10-11 1.0008 0.9808 1.0208
2027-10-12 1.0034 0.9833 1.0235
2027-10-13 1.0008 0.9808 1.0208
2027-10-14 0.9982 0.9782 1.0181
2027-10-15 1.0008 0.9808 1.0208
2027-10-16 1.0001 0.9801 1.0201
2027-10-17 1.0008 0.9808 1.0208
2027-10-18 1.0014 0.9814 1.0214
2027-10-19 1.0040 0.9839 1.0241
2027-10-20 1.0025 0.9825 1.0226
2027-10-21 1.0017 0.9816 1.0217
2027-10-22 1.0043 0.9842 1.0243
2027-10-23 1.0016 0.9816 1.0217
2027-10-24 1.0018 0.9818 1.0218
2027-10-25 1.0004 0.9803 1.0204
2027-10-26 1.0011 0.9811 1.0212
2027-10-27 1.0037 0.9837 1.0238
2027-10-28 1.0016 0.9816 1.0217
2027-10-29 1.0021 0.9821 1.0221
2027-10-30 1.0003 0.9803 1.0203
2027-10-31 1.0007 0.9807 1.0207
2027 November
2027-11-01 0.9995 0.9795 1.0195
2027-11-02 0.9969 0.9770 1.0168
2027-11-03 0.9981 0.9781 1.0181