> Page 5: GTQ/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0078 0.9876 1.0279
2030-01-02 1.0078 0.9876 1.0279
2030-01-03 1.0060 0.9859 1.0261
2030-01-04 1.0057 0.9856 1.0258
2030-01-05 1.0083 0.9881 1.0285
2030-01-06 1.0109 0.9907 1.0311
2030-01-07 1.0083 0.9881 1.0284
2030-01-08 1.0109 0.9907 1.0311
2030-01-09 1.0083 0.9881 1.0284
2030-01-10 1.0109 0.9907 1.0311
2030-01-11 1.0135 0.9932 1.0338
2030-01-12 1.0109 0.9907 1.0311
2030-01-13 1.0135 0.9932 1.0338
2030-01-14 1.0117 0.9915 1.0319
2030-01-15 1.0143 0.9941 1.0346
2030-01-16 1.0117 0.9915 1.0319
2030-01-17 1.0110 0.9908 1.0312
2030-01-18 1.0086 0.9884 1.0288
2030-01-19 1.0112 0.9910 1.0315
2030-01-20 1.0095 0.9893 1.0297
2030-01-21 1.0069 0.9868 1.0270
2030-01-22 1.0095 0.9893 1.0297
2030-01-23 1.0069 0.9867 1.0270
2030-01-24 1.0095 0.9893 1.0297
2030-01-25 1.0121 0.9919 1.0324
2030-01-26 1.0095 0.9893 1.0297
2030-01-27 1.0069 0.9867 1.0270
2030-01-28 1.0095 0.9893 1.0297
2030-01-29 1.0075 0.9873 1.0276
2030-01-30 1.0101 0.9899 1.0303
2030-01-31 1.0075 0.9873 1.0276
2030 February
2030-02-01 1.0058 0.9857 1.0259
2030-02-02 1.0084 0.9882 1.0286
2030-02-03 1.0058 0.9857 1.0259
2030-02-04 1.0084 0.9882 1.0285
2030-02-05 1.0058 0.9856 1.0259
2030-02-06 1.0031 0.9831 1.0232
2030-02-07 1.0009 0.9809 1.0209
2030-02-08 0.9983 0.9784 1.0183
2030-02-09 1.0009 0.9809 1.0209
2030-02-10 1.0035 0.9834 1.0236
2030-02-11 1.0061 0.9860 1.0262
2030-02-12 1.0035 0.9834 1.0236
2030-02-13 1.0009 0.9809 1.0209
2030-02-14 0.9983 0.9783 1.0183
2030-02-15 1.0009 0.9809 1.0209
2030-02-16 0.9983 0.9783 1.0183
2030-02-17 1.0009 0.9809 1.0209
2030-02-18 0.9983 0.9783 1.0183
2030-02-19 1.0009 0.9809 1.0209
2030-02-20 0.9983 0.9783 1.0182
2030-02-21 0.9957 0.9758 1.0156
2030-02-22 0.9949 0.9750 1.0148
2030-02-23 0.9974 0.9775 1.0174
2030-02-24 0.9949 0.9750 1.0147
2030-02-25 0.9923 0.9724 1.0121
2030-02-26 0.9948 0.9749 1.0147
2030-02-27 0.9974 0.9775 1.0174
2030-02-28 0.9952 0.9753 1.0151
2030 March
2030-03-01 0.9963 0.9764 1.0162
2030-03-02 0.9989 0.9789 1.0189
2030-03-03 0.9970 0.9771 1.0170
2030-03-04 0.9996 0.9796 1.0196
2030-03-05 0.9970 0.9771 1.0170
2030-03-06 0.9944 0.9746 1.0143
2030-03-07 0.9937 0.9738 1.0136
2030-03-08 0.9963 0.9764 1.0162
2030-03-09 0.9937 0.9738 1.0136
2030-03-10 0.9960 0.9761 1.0159
2030-03-11 0.9934 0.9736 1.0133
2030-03-12 0.9909 0.9710 1.0107
2030-03-13 0.9934 0.9736 1.0133
2030-03-14 0.9908 0.9710 1.0107
2030-03-15 0.9923 0.9725 1.0122
2030-03-16 0.9904 0.9706 1.0102
2030-03-17 0.9930 0.9731 1.0128
2030-03-18 0.9955 0.9756 1.0155
2030-03-19 0.9930 0.9731 1.0128
2030-03-20 0.9955 0.9756 1.0155
2030-03-21 0.9930 0.9731 1.0128
2030-03-22 0.9955 0.9756 1.0154
2030-03-23 0.9929 0.9731 1.0128
2030-03-24 0.9928 0.9729 1.0126
2030-03-25 0.9902 0.9704 1.0100
2030-03-26 0.9928 0.9729 1.0126
2030-03-27 0.9953 0.9754 1.0152
2030-03-28 0.9927 0.9729 1.0126
2030-03-29 0.9953 0.9754 1.0152
2030-03-30 0.9979 0.9780 1.0179
2030-03-31 1.0005 0.9805 1.0205
2030 April
2030-04-01 0.9979 0.9779 1.0179
2030-04-02 0.9953 0.9754 1.0152
2030-04-03 0.9927 0.9729 1.0126
2030-04-04 0.9953 0.9754 1.0152
2030-04-05 0.9979 0.9779 1.0178
2030-04-06 0.9953 0.9754 1.0152
2030-04-07 0.9927 0.9729 1.0126
2030-04-08 0.9901 0.9703 1.0099
2030-04-09 0.9888 0.9690 1.0086
2030-04-10 0.9914 0.9715 1.0112
2030-04-11 0.9939 0.9741 1.0138
2030-04-12 0.9914 0.9715 1.0112
2030-04-13 0.9939 0.9741 1.0138
2030-04-14 0.9965 0.9766 1.0164
2030-04-15 0.9939 0.9740 1.0138
2030-04-16 0.9940 0.9742 1.0139
2030-04-17 0.9915 0.9716 1.0113
2030-04-18 0.9940 0.9742 1.0139
2030-04-19 0.9943 0.9744 1.0142
2030-04-20 0.9969 0.9770 1.0168
2030-04-21 0.9943 0.9744 1.0142
2030-04-22 0.9969 0.9769 1.0168
2030-04-23 0.9994 0.9795 1.0194
2030-04-24 0.9968 0.9769 1.0168
2030-04-25 0.9966 0.9767 1.0165
2030-04-26 0.9992 0.9792 1.0192
2030-04-27 1.0000 0.9800 1.0200
2030-04-28 0.9974 0.9775 1.0174
2030-04-29 1.0000 0.9800 1.0200
2030-04-30 0.9980 0.9780 1.0179
2030 May
2030-05-01 0.9954 0.9755 1.0153
2030-05-02 0.9979 0.9780 1.0179
2030-05-03 0.9954 0.9754 1.0153
2030-05-04 0.9928 0.9729 1.0126
2030-05-05 0.9953 0.9754 1.0152
2030-05-06 0.9979 0.9780 1.0179
2030-05-07 0.9953 0.9754 1.0152
2030-05-08 0.9945 0.9746 1.0144
2030-05-09 0.9934 0.9735 1.0133
2030-05-10 0.9950 0.9751 1.0149
2030-05-11 0.9976 0.9776 1.0175
2030-05-12 1.0002 0.9802 1.0202
2030-05-13 0.9976 0.9776 1.0175
2030-05-14 1.0001 0.9801 1.0201
2030-05-15 1.0027 0.9827 1.0228
2030-05-16 1.0001 0.9801 1.0201
2030-05-17 1.0003 0.9803 1.0203
2030-05-18 0.9981 0.9781 1.0180
2030-05-19 1.0007 0.9807 1.0207
2030-05-20 1.0033 0.9832 1.0233
2030-05-21 1.0007 0.9806 1.0207
2030-05-22 0.9981 0.9781 1.0180
2030-05-23 1.0007 0.9806 1.0207
2030-05-24 1.0033 0.9832 1.0233
2030-05-25 1.0006 0.9806 1.0207
2030-05-26 0.9988 0.9789 1.0188
2030-05-27 0.9992 0.9793 1.0192
2030-05-28 1.0018 0.9818 1.0219
2030-05-29 0.9992 0.9792 1.0192
2030-05-30 1.0009 0.9808 1.0209
2030-05-31 0.9983 0.9783 1.0182
2030 June
2030-06-01 1.0008 0.9808 1.0209
2030-06-02 0.9982 0.9783 1.0182
2030-06-03 1.0008 0.9808 1.0209
2030-06-04 1.0000 0.9800 1.0200
2030-06-05 1.0019 0.9819 1.0220
2030-06-06 1.0004 0.9804 1.0204
2030-06-07 1.0030 0.9830 1.0231
2030-06-08 1.0004 0.9804 1.0204
2030-06-09 1.0007 0.9807 1.0207
2030-06-10 1.0012 0.9811 1.0212
2030-06-11 1.0038 0.9837 1.0238
2030-06-12 1.0061 0.9860 1.0262
2030-06-13 1.0035 0.9834 1.0236
2030-06-14 1.0061 0.9860 1.0262
2030-06-15 1.0080 0.9879 1.0282
2030-06-16 1.0054 0.9853 1.0255
2030-06-17 1.0080 0.9879 1.0282
2030-06-18 1.0072 0.9871 1.0273
2030-06-19 1.0066 0.9865 1.0267
2030-06-20 1.0073 0.9871 1.0274
2030-06-21 1.0097 0.9895 1.0299
2030-06-22 1.0071 0.9869 1.0272
2030-06-23 1.0061 0.9860 1.0263
2030-06-24 1.0073 0.9872 1.0275
2030-06-25 1.0055 0.9854 1.0256
2030-06-26 1.0067 0.9866 1.0268
2030-06-27 1.0076 0.9875 1.0278
2030-06-28 1.0074 0.9873 1.0276
2030-06-29 1.0070 0.9869 1.0271
2030-06-30 1.0069 0.9868 1.0271
2030 July
2030-07-01 1.0060 0.9859 1.0261
2030-07-02 1.0045 0.9844 1.0246
2030-07-03 1.0059 0.9858 1.0260
2030-07-04 1.0076 0.9875 1.0278
2030-07-05 1.0065 0.9864 1.0266
2030-07-06 1.0055 0.9854 1.0256
2030-07-07 1.0062 0.9861 1.0263
2030-07-08 1.0066 0.9865 1.0268
2030-07-09 1.0063 0.9862 1.0264
2030-07-10 1.0056 0.9855 1.0257
2030-07-11 1.0030 0.9830 1.0231
2030-07-12 1.0054 0.9853 1.0255
2030-07-13 1.0080 0.9879 1.0282
2030-07-14 1.0098 0.9896 1.0300
2030-07-15 1.0082 0.9880 1.0284
2030-07-16 1.0071 0.9869 1.0272
2030-07-17 1.0097 0.9895 1.0299
2030-07-18 1.0070 0.9869 1.0272
2030-07-19 1.0097 0.9895 1.0299
2030-07-20 1.0092 0.9890 1.0294
2030-07-21 1.0111 0.9909 1.0314
2030-07-22 1.0106 0.9904 1.0308
2030-07-23 1.0132 0.9929 1.0335
2030-07-24 1.0113 0.9911 1.0315
2030-07-25 1.0087 0.9885 1.0288
2030-07-26 1.0113 0.9911 1.0315
2030-07-27 1.0087 0.9885 1.0288
2030-07-28 1.0113 0.9911 1.0315
2030-07-29 1.0139 0.9936 1.0342
2030-07-30 1.0113 0.9911 1.0315
2030-07-31 1.0087 0.9885 1.0288
2030 August
2030-08-01 1.0113 0.9910 1.0315
2030-08-02 1.0086 0.9885 1.0288
2030-08-03 1.0110 0.9908 1.0312
2030-08-04 1.0084 0.9882 1.0285
2030-08-05 1.0110 0.9908 1.0312
2030-08-06 1.0101 0.9899 1.0303
2030-08-07 1.0103 0.9901 1.0305
2030-08-08 1.0098 0.9896 1.0300
2030-08-09 1.0110 0.9908 1.0312
2030-08-10 1.0084 0.9882 1.0285
2030-08-11 1.0078 0.9877 1.0280
2030-08-12 1.0090 0.9888 1.0292
2030-08-13 1.0093 0.9892 1.0295
2030-08-14 1.0120 0.9917 1.0322
2030-08-15 1.0093 0.9891 1.0295
2030-08-16 1.0120 0.9917 1.0322
2030-08-17 1.0108 0.9905 1.0310
2030-08-18 1.0093 0.9891 1.0295
2030-08-19 1.0120 0.9917 1.0322
2030-08-20 1.0093 0.9891 1.0295
2030-08-21 1.0085 0.9883 1.0286
2030-08-22 1.0085 0.9883 1.0287
2030-08-23 1.0111 0.9909 1.0314
2030-08-24 1.0138 0.9935 1.0340
2030-08-25 1.0111 0.9909 1.0314
2030-08-26 1.0113 0.9911 1.0316
2030-08-27 1.0121 0.9918 1.0323
2030-08-28 1.0147 0.9944 1.0350
2030-08-29 1.0121 0.9918 1.0323
2030-08-30 1.0147 0.9944 1.0350
2030-08-31 1.0121 0.9918 1.0323
2030 September
2030-09-01 1.0108 0.9906 1.0311
2030-09-02 1.0082 0.9881 1.0284
2030-09-03 1.0084 0.9882 1.0286
2030-09-04 1.0110 0.9908 1.0313
2030-09-05 1.0084 0.9882 1.0286
2030-09-06 1.0058 0.9857 1.0259
2030-09-07 1.0033 0.9833 1.0234
2030-09-08 1.0052 0.9851 1.0254
2030-09-09 1.0079 0.9877 1.0280
2030-09-10 1.0052 0.9851 1.0253
2030-09-11 1.0026 0.9826 1.0227
2030-09-12 1.0052 0.9851 1.0253
2030-09-13 1.0026 0.9826 1.0227
2030-09-14 1.0000 0.9800 1.0200
2030-09-15 1.0004 0.9804 1.0204
2030-09-16 0.9979 0.9779 1.0178
2030-09-17 0.9986 0.9787 1.0186
2030-09-18 0.9961 0.9761 1.0160
2030-09-19 0.9986 0.9787 1.0186
2030-09-20 0.9961 0.9762 1.0160
2030-09-21 0.9987 0.9787 1.0186
2030-09-22 0.9972 0.9773 1.0171
2030-09-23 0.9946 0.9747 1.0145
2030-09-24 0.9972 0.9773 1.0171
2030-09-25 0.9946 0.9747 1.0145
2030-09-26 0.9972 0.9772 1.0171
2030-09-27 0.9946 0.9747 1.0145
2030-09-28 0.9972 0.9772 1.0171
2030-09-29 0.9998 0.9798 1.0198
2030-09-30 0.9972 0.9772 1.0171
2030 October
2030-10-01 0.9964 0.9765 1.0164
2030-10-02 0.9964 0.9765 1.0163
2030-10-03 0.9938 0.9739 1.0137
2030-10-04 0.9919 0.9721 1.0118
2030-10-05 0.9945 0.9746 1.0144
2030-10-06 0.9962 0.9763 1.0161
2030-10-07 0.9956 0.9757 1.0155
2030-10-08 0.9954 0.9755 1.0153
2030-10-09 0.9980 0.9780 1.0179
2030-10-10 0.9973 0.9773 1.0172
2030-10-11 0.9947 0.9748 1.0146
2030-10-12 0.9973 0.9773 1.0172
2030-10-13 0.9947 0.9748 1.0146
2030-10-14 0.9972 0.9773 1.0172
2030-10-15 0.9989 0.9790 1.0189
2030-10-16 1.0015 0.9815 1.0216
2030-10-17 0.9994 0.9794 1.0194
2030-10-18 0.9968 0.9769 1.0168
2030-10-19 0.9942 0.9744 1.0141
2030-10-20 0.9968 0.9769 1.0168
2030-10-21 0.9994 0.9794 1.0194
2030-10-22 0.9973 0.9773 1.0172
2030-10-23 0.9988 0.9788 1.0188
2030-10-24 0.9998 0.9798 1.0198
2030-10-25 0.9978 0.9778 1.0177
2030-10-26 1.0004 0.9804 1.0204
2030-10-27 0.9978 0.9778 1.0177
2030-10-28 0.9952 0.9753 1.0151
2030-10-29 0.9978 0.9778 1.0177
2030-10-30 0.9974 0.9774 1.0173
2030-10-31 0.9948 0.9749 1.0147
2030 November
2030-11-01 0.9922 0.9724 1.0120
2030-11-02 0.9948 0.9749 1.0147