> Page 4: GTQ/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0152 0.9949 1.0355
2029-01-02 1.0147 0.9944 1.0350
2029-01-03 1.0141 0.9938 1.0343
2029-01-04 1.0148 0.9945 1.0351
2029-01-05 1.0130 0.9928 1.0333
2029-01-06 1.0157 0.9954 1.0360
2029-01-07 1.0130 0.9928 1.0333
2029-01-08 1.0143 0.9940 1.0346
2029-01-09 1.0116 0.9914 1.0319
2029-01-10 1.0143 0.9940 1.0346
2029-01-11 1.0143 0.9941 1.0346
2029-01-12 1.0131 0.9929 1.0334
2029-01-13 1.0105 0.9903 1.0307
2029-01-14 1.0131 0.9929 1.0334
2029-01-15 1.0105 0.9903 1.0307
2029-01-16 1.0131 0.9929 1.0334
2029-01-17 1.0105 0.9903 1.0307
2029-01-18 1.0097 0.9895 1.0299
2029-01-19 1.0107 0.9905 1.0309
2029-01-20 1.0127 0.9925 1.0330
2029-01-21 1.0122 0.9920 1.0325
2029-01-22 1.0149 0.9946 1.0352
2029-01-23 1.0156 0.9953 1.0359
2029-01-24 1.0130 0.9927 1.0333
2029-01-25 1.0130 0.9928 1.0333
2029-01-26 1.0142 0.9939 1.0345
2029-01-27 1.0120 0.9918 1.0322
2029-01-28 1.0121 0.9918 1.0323
2029-01-29 1.0131 0.9928 1.0334
2029-01-30 1.0105 0.9903 1.0307
2029-01-31 1.0116 0.9914 1.0319
2029 February
2029-02-01 1.0143 0.9940 1.0346
2029-02-02 1.0116 0.9914 1.0319
2029-02-03 1.0113 0.9911 1.0315
2029-02-04 1.0107 0.9905 1.0309
2029-02-05 1.0105 0.9903 1.0307
2029-02-06 1.0093 0.9891 1.0295
2029-02-07 1.0106 0.9904 1.0308
2029-02-08 1.0099 0.9897 1.0301
2029-02-09 1.0104 0.9902 1.0306
2029-02-10 1.0093 0.9891 1.0295
2029-02-11 1.0095 0.9893 1.0297
2029-02-12 1.0086 0.9884 1.0287
2029-02-13 1.0094 0.9892 1.0296
2029-02-14 1.0120 0.9918 1.0323
2029-02-15 1.0094 0.9892 1.0296
2029-02-16 1.0068 0.9866 1.0269
2029-02-17 1.0094 0.9892 1.0296
2029-02-18 1.0105 0.9902 1.0307
2029-02-19 1.0105 0.9903 1.0307
2029-02-20 1.0105 0.9903 1.0308
2029-02-21 1.0094 0.9892 1.0295
2029-02-22 1.0067 0.9866 1.0269
2029-02-23 1.0090 0.9889 1.0292
2029-02-24 1.0069 0.9867 1.0270
2029-02-25 1.0095 0.9893 1.0297
2029-02-26 1.0104 0.9901 1.0306
2029-02-27 1.0089 0.9887 1.0291
2029-02-28 1.0085 0.9883 1.0286
2029 March
2029-03-01 1.0085 0.9883 1.0287
2029-03-02 1.0071 0.9870 1.0273
2029-03-03 1.0045 0.9844 1.0246
2029-03-04 1.0071 0.9870 1.0273
2029-03-05 1.0060 0.9859 1.0261
2029-03-06 1.0034 0.9833 1.0234
2029-03-07 1.0053 0.9852 1.0254
2029-03-08 1.0078 0.9876 1.0279
2029-03-09 1.0097 0.9895 1.0299
2029-03-10 1.0071 0.9870 1.0272
2029-03-11 1.0097 0.9895 1.0299
2029-03-12 1.0071 0.9870 1.0272
2029-03-13 1.0097 0.9895 1.0299
2029-03-14 1.0071 0.9869 1.0272
2029-03-15 1.0067 0.9866 1.0269
2029-03-16 1.0069 0.9868 1.0271
2029-03-17 1.0076 0.9875 1.0278
2029-03-18 1.0062 0.9861 1.0263
2029-03-19 1.0064 0.9862 1.0265
2029-03-20 1.0070 0.9869 1.0271
2029-03-21 1.0044 0.9843 1.0245
2029-03-22 1.0070 0.9869 1.0271
2029-03-23 1.0073 0.9871 1.0274
2029-03-24 1.0083 0.9882 1.0285
2029-03-25 1.0108 0.9905 1.0310
2029-03-26 1.0081 0.9880 1.0283
2029-03-27 1.0064 0.9862 1.0265
2029-03-28 1.0070 0.9869 1.0272
2029-03-29 1.0066 0.9865 1.0267
2029-03-30 1.0066 0.9865 1.0267
2029-03-31 1.0072 0.9870 1.0273
2029 April
2029-04-01 1.0077 0.9876 1.0279
2029-04-02 1.0102 0.9900 1.0304
2029-04-03 1.0076 0.9874 1.0277
2029-04-04 1.0075 0.9873 1.0276
2029-04-05 1.0067 0.9866 1.0268
2029-04-06 1.0091 0.9889 1.0293
2029-04-07 1.0106 0.9904 1.0308
2029-04-08 1.0085 0.9883 1.0286
2029-04-09 1.0098 0.9896 1.0300
2029-04-10 1.0124 0.9921 1.0326
2029-04-11 1.0097 0.9895 1.0299
2029-04-12 1.0103 0.9901 1.0305
2029-04-13 1.0123 0.9921 1.0326
2029-04-14 1.0111 0.9908 1.0313
2029-04-15 1.0128 0.9925 1.0330
2029-04-16 1.0101 0.9899 1.0303
2029-04-17 1.0113 0.9911 1.0315
2029-04-18 1.0136 0.9934 1.0339
2029-04-19 1.0150 0.9947 1.0353
2029-04-20 1.0159 0.9956 1.0362
2029-04-21 1.0132 0.9930 1.0335
2029-04-22 1.0127 0.9924 1.0329
2029-04-23 1.0112 0.9910 1.0315
2029-04-24 1.0111 0.9909 1.0314
2029-04-25 1.0117 0.9914 1.0319
2029-04-26 1.0118 0.9915 1.0320
2029-04-27 1.0095 0.9893 1.0297
2029-04-28 1.0121 0.9919 1.0323
2029-04-29 1.0121 0.9919 1.0323
2029-04-30 1.0147 0.9944 1.0350
2029 May
2029-05-01 1.0133 0.9930 1.0336
2029-05-02 1.0159 0.9956 1.0363
2029-05-03 1.0133 0.9930 1.0336
2029-05-04 1.0159 0.9956 1.0363
2029-05-05 1.0158 0.9955 1.0361
2029-05-06 1.0152 0.9949 1.0355
2029-05-07 1.0156 0.9953 1.0359
2029-05-08 1.0168 0.9965 1.0372
2029-05-09 1.0166 0.9962 1.0369
2029-05-10 1.0171 0.9968 1.0375
2029-05-11 1.0145 0.9942 1.0348
2029-05-12 1.0171 0.9968 1.0375
2029-05-13 1.0145 0.9942 1.0348
2029-05-14 1.0118 0.9916 1.0321
2029-05-15 1.0145 0.9942 1.0347
2029-05-16 1.0134 0.9931 1.0336
2029-05-17 1.0117 0.9915 1.0320
2029-05-18 1.0113 0.9910 1.0315
2029-05-19 1.0117 0.9915 1.0319
2029-05-20 1.0114 0.9912 1.0316
2029-05-21 1.0129 0.9926 1.0331
2029-05-22 1.0107 0.9905 1.0309
2029-05-23 1.0133 0.9931 1.0336
2029-05-24 1.0115 0.9913 1.0317
2029-05-25 1.0110 0.9908 1.0312
2029-05-26 1.0113 0.9911 1.0316
2029-05-27 1.0087 0.9885 1.0289
2029-05-28 1.0113 0.9911 1.0316
2029-05-29 1.0088 0.9886 1.0289
2029-05-30 1.0062 0.9861 1.0263
2029-05-31 1.0088 0.9886 1.0290
2029 June
2029-06-01 1.0062 0.9861 1.0263
2029-06-02 1.0054 0.9852 1.0255
2029-06-03 1.0070 0.9869 1.0272
2029-06-04 1.0044 0.9843 1.0245
2029-06-05 1.0070 0.9869 1.0272
2029-06-06 1.0090 0.9889 1.0292
2029-06-07 1.0067 0.9866 1.0269
2029-06-08 1.0077 0.9876 1.0279
2029-06-09 1.0092 0.9891 1.0294
2029-06-10 1.0070 0.9868 1.0271
2029-06-11 1.0081 0.9880 1.0283
2029-06-12 1.0055 0.9854 1.0256
2029-06-13 1.0064 0.9863 1.0266
2029-06-14 1.0091 0.9889 1.0292
2029-06-15 1.0064 0.9863 1.0266
2029-06-16 1.0058 0.9857 1.0259
2029-06-17 1.0084 0.9882 1.0286
2029-06-18 1.0058 0.9857 1.0259
2029-06-19 1.0084 0.9882 1.0286
2029-06-20 1.0058 0.9857 1.0259
2029-06-21 1.0072 0.9870 1.0273
2029-06-22 1.0049 0.9848 1.0250
2029-06-23 1.0054 0.9853 1.0255
2029-06-24 1.0071 0.9870 1.0273
2029-06-25 1.0098 0.9896 1.0300
2029-06-26 1.0071 0.9870 1.0273
2029-06-27 1.0098 0.9896 1.0299
2029-06-28 1.0071 0.9870 1.0273
2029-06-29 1.0097 0.9896 1.0299
2029-06-30 1.0080 0.9878 1.0281
2029 July
2029-07-01 1.0101 0.9899 1.0304
2029-07-02 1.0096 0.9894 1.0298
2029-07-03 1.0103 0.9901 1.0305
2029-07-04 1.0076 0.9875 1.0278
2029-07-05 1.0103 0.9901 1.0305
2029-07-06 1.0121 0.9919 1.0323
2029-07-07 1.0123 0.9920 1.0325
2029-07-08 1.0130 0.9927 1.0333
2029-07-09 1.0129 0.9927 1.0332
2029-07-10 1.0138 0.9935 1.0341
2029-07-11 1.0118 0.9916 1.0320
2029-07-12 1.0095 0.9893 1.0297
2029-07-13 1.0122 0.9919 1.0324
2029-07-14 1.0118 0.9916 1.0320
2029-07-15 1.0124 0.9921 1.0326
2029-07-16 1.0131 0.9928 1.0334
2029-07-17 1.0128 0.9926 1.0331
2029-07-18 1.0103 0.9900 1.0305
2029-07-19 1.0127 0.9925 1.0330
2029-07-20 1.0101 0.9899 1.0303
2029-07-21 1.0127 0.9925 1.0330
2029-07-22 1.0128 0.9926 1.0331
2029-07-23 1.0155 0.9951 1.0358
2029-07-24 1.0181 0.9977 1.0385
2029-07-25 1.0154 0.9951 1.0358
2029-07-26 1.0181 0.9977 1.0384
2029-07-27 1.0154 0.9951 1.0357
2029-07-28 1.0128 0.9925 1.0331
2029-07-29 1.0154 0.9951 1.0357
2029-07-30 1.0161 0.9957 1.0364
2029-07-31 1.0134 0.9932 1.0337
2029 August
2029-08-01 1.0161 0.9957 1.0364
2029-08-02 1.0164 0.9961 1.0368
2029-08-03 1.0191 0.9987 1.0395
2029-08-04 1.0164 0.9961 1.0368
2029-08-05 1.0156 0.9952 1.0359
2029-08-06 1.0167 0.9964 1.0371
2029-08-07 1.0141 0.9938 1.0344
2029-08-08 1.0167 0.9964 1.0371
2029-08-09 1.0141 0.9938 1.0344
2029-08-10 1.0167 0.9964 1.0371
2029-08-11 1.0141 0.9938 1.0344
2029-08-12 1.0167 0.9964 1.0371
2029-08-13 1.0153 0.9950 1.0357
2029-08-14 1.0153 0.9950 1.0356
2029-08-15 1.0179 0.9975 1.0383
2029-08-16 1.0153 0.9950 1.0356
2029-08-17 1.0171 0.9968 1.0375
2029-08-18 1.0198 0.9994 1.0402
2029-08-19 1.0171 0.9968 1.0375
2029-08-20 1.0145 0.9942 1.0348
2029-08-21 1.0171 0.9968 1.0375
2029-08-22 1.0145 0.9942 1.0348
2029-08-23 1.0171 0.9968 1.0375
2029-08-24 1.0145 0.9942 1.0348
2029-08-25 1.0171 0.9968 1.0375
2029-08-26 1.0178 0.9975 1.0382
2029-08-27 1.0205 1.0000 1.0409
2029-08-28 1.0178 0.9974 1.0382
2029-08-29 1.0204 1.0000 1.0409
2029-08-30 1.0231 1.0026 1.0436
2029-08-31 1.0257 1.0052 1.0463
2029 September
2029-09-01 1.0231 1.0026 1.0435
2029-09-02 1.0211 1.0006 1.0415
2029-09-03 1.0237 1.0032 1.0442
2029-09-04 1.0211 1.0006 1.0415
2029-09-05 1.0233 1.0029 1.0438
2029-09-06 1.0242 1.0037 1.0447
2029-09-07 1.0232 1.0027 1.0437
2029-09-08 1.0229 1.0025 1.0434
2029-09-09 1.0225 1.0021 1.0430
2029-09-10 1.0252 1.0047 1.0457
2029-09-11 1.0255 1.0050 1.0461
2029-09-12 1.0244 1.0040 1.0449
2029-09-13 1.0248 1.0043 1.0453
2029-09-14 1.0233 1.0029 1.0438
2029-09-15 1.0207 1.0003 1.0411
2029-09-16 1.0233 1.0029 1.0438
2029-09-17 1.0207 1.0003 1.0411
2029-09-18 1.0233 1.0028 1.0438
2029-09-19 1.0207 1.0002 1.0411
2029-09-20 1.0223 1.0019 1.0428
2029-09-21 1.0227 1.0023 1.0432
2029-09-22 1.0243 1.0038 1.0447
2029-09-23 1.0216 1.0012 1.0420
2029-09-24 1.0243 1.0038 1.0447
2029-09-25 1.0244 1.0039 1.0449
2029-09-26 1.0254 1.0049 1.0459
2029-09-27 1.0281 1.0075 1.0486
2029-09-28 1.0254 1.0049 1.0459
2029-09-29 1.0227 1.0023 1.0432
2029-09-30 1.0254 1.0049 1.0459
2029 October
2029-10-01 1.0227 1.0023 1.0432
2029-10-02 1.0254 1.0049 1.0459
2029-10-03 1.0255 1.0050 1.0460
2029-10-04 1.0251 1.0046 1.0456
2029-10-05 1.0225 1.0020 1.0429
2029-10-06 1.0251 1.0046 1.0456
2029-10-07 1.0249 1.0044 1.0454
2029-10-08 1.0230 1.0025 1.0435
2029-10-09 1.0249 1.0044 1.0454
2029-10-10 1.0231 1.0026 1.0435
2029-10-11 1.0257 1.0052 1.0462
2029-10-12 1.0249 1.0044 1.0454
2029-10-13 1.0222 1.0018 1.0427
2029-10-14 1.0232 1.0027 1.0436
2029-10-15 1.0228 1.0023 1.0432
2029-10-16 1.0201 0.9997 1.0405
2029-10-17 1.0228 1.0023 1.0432
2029-10-18 1.0201 0.9997 1.0405
2029-10-19 1.0228 1.0023 1.0432
2029-10-20 1.0201 0.9997 1.0405
2029-10-21 1.0194 0.9990 1.0397
2029-10-22 1.0220 1.0016 1.0424
2029-10-23 1.0193 0.9990 1.0397
2029-10-24 1.0187 0.9983 1.0390
2029-10-25 1.0162 0.9959 1.0366
2029-10-26 1.0189 0.9985 1.0393
2029-10-27 1.0164 0.9960 1.0367
2029-10-28 1.0137 0.9934 1.0340
2029-10-29 1.0163 0.9960 1.0367
2029-10-30 1.0185 0.9981 1.0389
2029-10-31 1.0159 0.9956 1.0362
2029 November
2029-11-01 1.0141 0.9938 1.0344
2029-11-02 1.0167 0.9964 1.0371