> Page 1: GTQ/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0049 0.9848 1.0250
2026-01-02 1.0074 0.9873 1.0276
2026-01-03 1.0048 0.9847 1.0249
2026-01-04 1.0047 0.9846 1.0248
2026-01-05 1.0039 0.9839 1.0240
2026-01-06 1.0064 0.9862 1.0265
2026-01-07 1.0078 0.9877 1.0280
2026-01-08 1.0057 0.9856 1.0258
2026-01-09 1.0070 0.9869 1.0272
2026-01-10 1.0096 0.9894 1.0298
2026-01-11 1.0070 0.9868 1.0271
2026-01-12 1.0075 0.9874 1.0277
2026-01-13 1.0096 0.9894 1.0298
2026-01-14 1.0083 0.9881 1.0285
2026-01-15 1.0100 0.9898 1.0302
2026-01-16 1.0074 0.9872 1.0275
2026-01-17 1.0085 0.9884 1.0287
2026-01-18 1.0109 0.9906 1.0311
2026-01-19 1.0123 0.9920 1.0325
2026-01-20 1.0131 0.9928 1.0334
2026-01-21 1.0105 0.9903 1.0307
2026-01-22 1.0099 0.9897 1.0301
2026-01-23 1.0085 0.9883 1.0286
2026-01-24 1.0084 0.9882 1.0285
2026-01-25 1.0089 0.9887 1.0291
2026-01-26 1.0090 0.9888 1.0292
2026-01-27 1.0067 0.9866 1.0268
2026-01-28 1.0093 0.9891 1.0295
2026-01-29 1.0093 0.9891 1.0295
2026-01-30 1.0119 0.9917 1.0322
2026-01-31 1.0105 0.9903 1.0307
2026 February
2026-02-01 1.0132 0.9929 1.0334
2026-02-02 1.0105 0.9903 1.0307
2026-02-03 1.0131 0.9929 1.0334
2026-02-04 1.0130 0.9927 1.0332
2026-02-05 1.0124 0.9922 1.0327
2026-02-06 1.0128 0.9926 1.0331
2026-02-07 1.0140 0.9938 1.0343
2026-02-08 1.0138 0.9935 1.0341
2026-02-09 1.0143 0.9940 1.0346
2026-02-10 1.0117 0.9915 1.0319
2026-02-11 1.0143 0.9940 1.0346
2026-02-12 1.0117 0.9914 1.0319
2026-02-13 1.0091 0.9889 1.0292
2026-02-14 1.0117 0.9914 1.0319
2026-02-15 1.0106 0.9904 1.0308
2026-02-16 1.0090 0.9888 1.0291
2026-02-17 1.0085 0.9883 1.0287
2026-02-18 1.0089 0.9888 1.0291
2026-02-19 1.0086 0.9885 1.0288
2026-02-20 1.0101 0.9899 1.0303
2026-02-21 1.0079 0.9878 1.0281
2026-02-22 1.0106 0.9903 1.0308
2026-02-23 1.0087 0.9885 1.0289
2026-02-24 1.0082 0.9880 1.0284
2026-02-25 1.0086 0.9884 1.0287
2026-02-26 1.0059 0.9858 1.0261
2026-02-27 1.0085 0.9884 1.0287
2026-02-28 1.0060 0.9859 1.0261
2026 March
2026-03-01 1.0034 0.9834 1.0235
2026-03-02 1.0060 0.9859 1.0262
2026-03-03 1.0034 0.9834 1.0235
2026-03-04 1.0026 0.9825 1.0226
2026-03-05 1.0043 0.9842 1.0244
2026-03-06 1.0017 0.9816 1.0217
2026-03-07 1.0043 0.9842 1.0243
2026-03-08 1.0063 0.9861 1.0264
2026-03-09 1.0039 0.9839 1.0240
2026-03-10 1.0050 0.9849 1.0251
2026-03-11 1.0065 0.9863 1.0266
2026-03-12 1.0042 0.9841 1.0243
2026-03-13 1.0054 0.9853 1.0255
2026-03-14 1.0028 0.9827 1.0228
2026-03-15 1.0037 0.9836 1.0237
2026-03-16 1.0063 0.9862 1.0264
2026-03-17 1.0037 0.9836 1.0237
2026-03-18 1.0030 0.9830 1.0231
2026-03-19 1.0056 0.9855 1.0257
2026-03-20 1.0030 0.9830 1.0231
2026-03-21 1.0056 0.9855 1.0257
2026-03-22 1.0030 0.9830 1.0231
2026-03-23 1.0044 0.9843 1.0245
2026-03-24 1.0021 0.9821 1.0221
2026-03-25 1.0027 0.9826 1.0227
2026-03-26 1.0044 0.9843 1.0245
2026-03-27 1.0070 0.9868 1.0271
2026-03-28 1.0044 0.9843 1.0245
2026-03-29 1.0070 0.9868 1.0271
2026-03-30 1.0044 0.9843 1.0244
2026-03-31 1.0070 0.9868 1.0271
2026 April
2026-04-01 1.0052 0.9851 1.0253
2026-04-02 1.0074 0.9872 1.0275
2026-04-03 1.0068 0.9867 1.0269
2026-04-04 1.0075 0.9873 1.0276
2026-04-05 1.0049 0.9848 1.0250
2026-04-06 1.0075 0.9873 1.0276
2026-04-07 1.0093 0.9891 1.0295
2026-04-08 1.0095 0.9893 1.0297
2026-04-09 1.0102 0.9900 1.0304
2026-04-10 1.0101 0.9899 1.0303
2026-04-11 1.0110 0.9908 1.0312
2026-04-12 1.0090 0.9888 1.0292
2026-04-13 1.0067 0.9866 1.0269
2026-04-14 1.0094 0.9892 1.0295
2026-04-15 1.0090 0.9888 1.0292
2026-04-16 1.0096 0.9894 1.0298
2026-04-17 1.0103 0.9901 1.0305
2026-04-18 1.0100 0.9898 1.0302
2026-04-19 1.0075 0.9873 1.0276
2026-04-20 1.0099 0.9897 1.0301
2026-04-21 1.0073 0.9872 1.0275
2026-04-22 1.0099 0.9897 1.0301
2026-04-23 1.0100 0.9898 1.0302
2026-04-24 1.0127 0.9924 1.0329
2026-04-25 1.0153 0.9950 1.0356
2026-04-26 1.0126 0.9924 1.0329
2026-04-27 1.0153 0.9950 1.0356
2026-04-28 1.0126 0.9924 1.0329
2026-04-29 1.0100 0.9898 1.0302
2026-04-30 1.0126 0.9924 1.0329
2026 May
2026-05-01 1.0133 0.9930 1.0335
2026-05-02 1.0106 0.9904 1.0308
2026-05-03 1.0133 0.9930 1.0335
2026-05-04 1.0136 0.9934 1.0339
2026-05-05 1.0163 0.9959 1.0366
2026-05-06 1.0136 0.9933 1.0339
2026-05-07 1.0128 0.9925 1.0330
2026-05-08 1.0139 0.9937 1.0342
2026-05-09 1.0113 0.9911 1.0315
2026-05-10 1.0139 0.9937 1.0342
2026-05-11 1.0113 0.9911 1.0315
2026-05-12 1.0139 0.9936 1.0342
2026-05-13 1.0113 0.9911 1.0315
2026-05-14 1.0139 0.9936 1.0342
2026-05-15 1.0125 0.9923 1.0328
2026-05-16 1.0125 0.9922 1.0327
2026-05-17 1.0151 0.9948 1.0354
2026-05-18 1.0125 0.9922 1.0327
2026-05-19 1.0143 0.9941 1.0346
2026-05-20 1.0170 0.9966 1.0373
2026-05-21 1.0143 0.9940 1.0346
2026-05-22 1.0117 0.9915 1.0319
2026-05-23 1.0143 0.9940 1.0346
2026-05-24 1.0117 0.9915 1.0319
2026-05-25 1.0143 0.9940 1.0346
2026-05-26 1.0117 0.9914 1.0319
2026-05-27 1.0143 0.9940 1.0346
2026-05-28 1.0150 0.9947 1.0353
2026-05-29 1.0176 0.9973 1.0380
2026-05-30 1.0150 0.9947 1.0353
2026-05-31 1.0176 0.9973 1.0380
2026 June
2026-06-01 1.0203 0.9999 1.0407
2026-06-02 1.0229 1.0024 1.0434
2026-06-03 1.0203 0.9998 1.0407
2026-06-04 1.0182 0.9979 1.0386
2026-06-05 1.0209 1.0005 1.0413
2026-06-06 1.0182 0.9979 1.0386
2026-06-07 1.0205 1.0001 1.0409
2026-06-08 1.0214 1.0009 1.0418
2026-06-09 1.0204 1.0000 1.0408
2026-06-10 1.0201 0.9997 1.0405
2026-06-11 1.0197 0.9993 1.0401
2026-06-12 1.0224 1.0019 1.0428
2026-06-13 1.0227 1.0023 1.0432
2026-06-14 1.0216 1.0012 1.0420
2026-06-15 1.0220 1.0015 1.0424
2026-06-16 1.0205 1.0001 1.0409
2026-06-17 1.0178 0.9975 1.0382
2026-06-18 1.0205 1.0001 1.0409
2026-06-19 1.0178 0.9975 1.0382
2026-06-20 1.0205 1.0001 1.0409
2026-06-21 1.0178 0.9975 1.0382
2026-06-22 1.0195 0.9991 1.0399
2026-06-23 1.0199 0.9995 1.0403
2026-06-24 1.0214 1.0010 1.0418
2026-06-25 1.0188 0.9984 1.0391
2026-06-26 1.0214 1.0010 1.0418
2026-06-27 1.0216 1.0011 1.0420
2026-06-28 1.0226 1.0021 1.0430
2026-06-29 1.0252 1.0047 1.0457
2026-06-30 1.0226 1.0021 1.0430
2026 July
2026-07-01 1.0199 0.9995 1.0403
2026-07-02 1.0226 1.0021 1.0430
2026-07-03 1.0199 0.9995 1.0403
2026-07-04 1.0225 1.0021 1.0430
2026-07-05 1.0227 1.0022 1.0431
2026-07-06 1.0223 1.0018 1.0427
2026-07-07 1.0196 0.9992 1.0400
2026-07-08 1.0223 1.0018 1.0427
2026-07-09 1.0220 1.0016 1.0425
2026-07-10 1.0202 0.9998 1.0406
2026-07-11 1.0220 1.0016 1.0425
2026-07-12 1.0202 0.9998 1.0406
2026-07-13 1.0229 1.0024 1.0433
2026-07-14 1.0220 1.0016 1.0425
2026-07-15 1.0194 0.9990 1.0398
2026-07-16 1.0203 0.9999 1.0407
2026-07-17 1.0200 0.9996 1.0404
2026-07-18 1.0173 0.9970 1.0377
2026-07-19 1.0199 0.9995 1.0403
2026-07-20 1.0173 0.9970 1.0376
2026-07-21 1.0199 0.9995 1.0403
2026-07-22 1.0173 0.9969 1.0376
2026-07-23 1.0165 0.9962 1.0369
2026-07-24 1.0192 0.9988 1.0395
2026-07-25 1.0165 0.9962 1.0368
2026-07-26 1.0158 0.9955 1.0361
2026-07-27 1.0134 0.9932 1.0337
2026-07-28 1.0161 0.9957 1.0364
2026-07-29 1.0135 0.9933 1.0338
2026-07-30 1.0109 0.9907 1.0311
2026-07-31 1.0135 0.9933 1.0338
2026 August
2026-08-01 1.0157 0.9954 1.0360
2026-08-02 1.0130 0.9928 1.0333
2026-08-03 1.0113 0.9911 1.0315
2026-08-04 1.0139 0.9936 1.0342
2026-08-05 1.0113 0.9911 1.0315
2026-08-06 1.0118 0.9915 1.0320
2026-08-07 1.0138 0.9935 1.0341
2026-08-08 1.0164 0.9961 1.0368
2026-08-09 1.0138 0.9935 1.0341
2026-08-10 1.0128 0.9925 1.0330
2026-08-11 1.0154 0.9951 1.0357
2026-08-12 1.0128 0.9925 1.0330
2026-08-13 1.0129 0.9926 1.0331
2026-08-14 1.0102 0.9900 1.0304
2026-08-15 1.0129 0.9926 1.0331
2026-08-16 1.0114 0.9911 1.0316
2026-08-17 1.0102 0.9900 1.0304
2026-08-18 1.0092 0.9890 1.0294
2026-08-19 1.0087 0.9885 1.0289
2026-08-20 1.0093 0.9891 1.0295
2026-08-21 1.0089 0.9887 1.0291
2026-08-22 1.0107 0.9904 1.0309
2026-08-23 1.0133 0.9930 1.0335
2026-08-24 1.0107 0.9904 1.0309
2026-08-25 1.0102 0.9900 1.0304
2026-08-26 1.0076 0.9874 1.0277
2026-08-27 1.0102 0.9900 1.0304
2026-08-28 1.0076 0.9874 1.0277
2026-08-29 1.0102 0.9900 1.0304
2026-08-30 1.0076 0.9874 1.0277
2026-08-31 1.0057 0.9856 1.0258
2026 September
2026-09-01 1.0083 0.9882 1.0285
2026-09-02 1.0060 0.9859 1.0261
2026-09-03 1.0034 0.9833 1.0235
2026-09-04 1.0015 0.9815 1.0215
2026-09-05 1.0041 0.9840 1.0242
2026-09-06 1.0067 0.9866 1.0268
2026-09-07 1.0041 0.9840 1.0242
2026-09-08 1.0067 0.9866 1.0268
2026-09-09 1.0041 0.9840 1.0242
2026-09-10 1.0059 0.9858 1.0260
2026-09-11 1.0033 0.9832 1.0234
2026-09-12 1.0059 0.9858 1.0260
2026-09-13 1.0033 0.9832 1.0234
2026-09-14 1.0038 0.9837 1.0238
2026-09-15 1.0011 0.9811 1.0212
2026-09-16 0.9985 0.9786 1.0185
2026-09-17 0.9966 0.9766 1.0165
2026-09-18 0.9992 0.9792 1.0192
2026-09-19 0.9966 0.9766 1.0165
2026-09-20 0.9963 0.9764 1.0162
2026-09-21 0.9953 0.9754 1.0152
2026-09-22 0.9979 0.9779 1.0178
2026-09-23 0.9988 0.9788 1.0187
2026-09-24 1.0010 0.9810 1.0210
2026-09-25 0.9984 0.9784 1.0184
2026-09-26 1.0010 0.9810 1.0210
2026-09-27 0.9984 0.9784 1.0184
2026-09-28 1.0010 0.9810 1.0210
2026-09-29 1.0036 0.9835 1.0237
2026-09-30 1.0010 0.9810 1.0210
2026 October
2026-10-01 1.0017 0.9817 1.0217
2026-10-02 1.0024 0.9824 1.0225
2026-10-03 1.0050 0.9849 1.0251
2026-10-04 1.0050 0.9849 1.0251
2026-10-05 1.0032 0.9831 1.0233
2026-10-06 1.0029 0.9828 1.0229
2026-10-07 1.0055 0.9854 1.0256
2026-10-08 1.0081 0.9879 1.0283
2026-10-09 1.0055 0.9854 1.0256
2026-10-10 1.0081 0.9879 1.0282
2026-10-11 1.0055 0.9854 1.0256
2026-10-12 1.0081 0.9879 1.0282
2026-10-13 1.0107 0.9905 1.0309
2026-10-14 1.0081 0.9879 1.0282
2026-10-15 1.0107 0.9905 1.0309
2026-10-16 1.0089 0.9887 1.0291
2026-10-17 1.0115 0.9913 1.0317
2026-10-18 1.0089 0.9887 1.0291
2026-10-19 1.0082 0.9880 1.0283
2026-10-20 1.0058 0.9857 1.0259
2026-10-21 1.0084 0.9883 1.0286
2026-10-22 1.0067 0.9866 1.0268
2026-10-23 1.0041 0.9840 1.0242
2026-10-24 1.0067 0.9866 1.0268
2026-10-25 1.0041 0.9840 1.0242
2026-10-26 1.0067 0.9866 1.0268
2026-10-27 1.0093 0.9891 1.0295
2026-10-28 1.0067 0.9865 1.0268
2026-10-29 1.0041 0.9840 1.0241
2026-10-30 1.0067 0.9865 1.0268
2026-10-31 1.0047 0.9846 1.0248
2026 November
2026-11-01 1.0073 0.9871 1.0274
2026-11-02 1.0047 0.9846 1.0248
2026-11-03 1.0030 0.9829 1.0230