> Page 2: GTQ/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 43.6585 42.7853 44.5317
2027-01-02 43.5399 42.6691 44.4107
2027-01-03 43.5687 42.6974 44.4401
2027-01-04 43.5132 42.6429 44.3835
2027-01-05 43.5768 42.7052 44.4483
2027-01-06 43.5156 42.6453 44.3860
2027-01-07 43.4358 42.5671 44.3045
2027-01-08 43.2593 42.3941 44.1245
2027-01-09 43.1279 42.2654 43.9905
2027-01-10 43.0807 42.2191 43.9423
2027-01-11 43.0279 42.1673 43.8885
2027-01-12 42.9720 42.1126 43.8315
2027-01-13 43.0775 42.2160 43.9391
2027-01-14 43.0958 42.2339 43.9577
2027-01-15 42.9447 42.0858 43.8036
2027-01-16 43.1353 42.2726 43.9980
2027-01-17 43.1579 42.2948 44.0211
2027-01-18 42.9731 42.1136 43.8325
2027-01-19 43.0856 42.2239 43.9473
2027-01-20 43.0946 42.2327 43.9564
2027-01-21 43.1009 42.2388 43.9629
2027-01-22 43.0888 42.2270 43.9506
2027-01-23 43.0985 42.2366 43.9605
2027-01-24 43.1184 42.2560 43.9807
2027-01-25 43.1708 42.3074 44.0342
2027-01-26 43.1575 42.2944 44.0207
2027-01-27 43.3491 42.4821 44.2161
2027-01-28 43.1634 42.3001 44.0267
2027-01-29 43.1701 42.3067 44.0335
2027-01-30 43.1661 42.3028 44.0294
2027-01-31 43.1672 42.3038 44.0305
2027 February
2027-02-01 43.1751 42.3116 44.0386
2027-02-02 43.3667 42.4994 44.2340
2027-02-03 43.3632 42.4959 44.2305
2027-02-04 43.2547 42.3896 44.1198
2027-02-05 43.3714 42.5039 44.2388
2027-02-06 43.1856 42.3219 44.0493
2027-02-07 43.3773 42.5097 44.2448
2027-02-08 43.5698 42.6984 44.4412
2027-02-09 43.3832 42.5155 44.2509
2027-02-10 43.5757 42.7042 44.4473
2027-02-11 43.4554 42.5863 44.3245
2027-02-12 43.2692 42.4038 44.1346
2027-02-13 43.2712 42.4058 44.1366
2027-02-14 43.2987 42.4328 44.1647
2027-02-15 43.2977 42.4317 44.1636
2027-02-16 43.2697 42.4043 44.1350
2027-02-17 43.4617 42.5925 44.3309
2027-02-18 43.6446 42.7717 44.5175
2027-02-19 43.4618 42.5926 44.3311
2027-02-20 43.4547 42.5856 44.3237
2027-02-21 43.3403 42.4735 44.2071
2027-02-22 43.3810 42.5134 44.2486
2027-02-23 43.4700 42.6006 44.3394
2027-02-24 43.4518 42.5828 44.3209
2027-02-25 43.4438 42.5749 44.3127
2027-02-26 43.4102 42.5420 44.2784
2027-02-27 43.4145 42.5462 44.2828
2027-02-28 43.4207 42.5523 44.2892
2027 March
2027-03-01 43.4685 42.5992 44.3379
2027-03-02 43.4977 42.6278 44.3677
2027-03-03 43.5611 42.6899 44.4323
2027-03-04 43.3745 42.5070 44.2420
2027-03-05 43.5670 42.6957 44.4384
2027-03-06 43.5633 42.6921 44.4346
2027-03-07 43.6068 42.7346 44.4789
2027-03-08 43.6082 42.7360 44.4804
2027-03-09 43.4214 42.5530 44.2898
2027-03-10 43.3269 42.4604 44.1935
2027-03-11 43.1414 42.2785 44.0042
2027-03-12 42.9566 42.0974 43.8157
2027-03-13 42.7726 41.9171 43.6280
2027-03-14 42.5894 41.7376 43.4412
2027-03-15 42.4070 41.5588 43.2551
2027-03-16 42.5952 41.7433 43.4471
2027-03-17 42.4127 41.5645 43.2610
2027-03-18 42.2311 41.3865 43.0757
2027-03-19 42.4185 41.5702 43.2669
2027-03-20 42.6068 41.7547 43.4589
2027-03-21 42.4243 41.5758 43.2728
2027-03-22 42.6126 41.7604 43.4649
2027-03-23 42.4301 41.5815 43.2787
2027-03-24 42.6184 41.7661 43.4708
2027-03-25 42.4359 41.5872 43.2846
2027-03-26 42.2541 41.4090 43.0992
2027-03-27 42.4417 41.5928 43.2905
2027-03-28 42.6300 41.7774 43.4826
2027-03-29 42.6714 41.8179 43.5248
2027-03-30 42.6489 41.7960 43.5019
2027-03-31 42.8382 41.9815 43.6950
2027 April
2027-04-01 42.6548 41.8017 43.5079
2027-04-02 42.4721 41.6226 43.3215
2027-04-03 42.2901 41.4443 43.1359
2027-04-04 42.4778 41.6283 43.3274
2027-04-05 42.2959 41.4500 43.1418
2027-04-06 42.2106 41.3664 43.0548
2027-04-07 42.2120 41.3677 43.0562
2027-04-08 42.1800 41.3364 43.0236
2027-04-09 42.3672 41.5198 43.2145
2027-04-10 42.4901 41.6403 43.3399
2027-04-11 42.4845 41.6348 43.3342
2027-04-12 42.4849 41.6352 43.3345
2027-04-13 42.6734 41.8200 43.5269
2027-04-14 42.4906 41.6408 43.3405
2027-04-15 42.3587 41.5115 43.2058
2027-04-16 42.5182 41.6678 43.3686
2027-04-17 42.4931 41.6432 43.3429
2027-04-18 42.6362 41.7835 43.4890
2027-04-19 42.8255 41.9690 43.6820
2027-04-20 42.6420 41.7892 43.4949
2027-04-21 42.4594 41.6102 43.3086
2027-04-22 42.4590 41.6098 43.3082
2027-04-23 42.2772 41.4316 43.1227
2027-04-24 42.2772 41.4316 43.1227
2027-04-25 42.4648 41.6155 43.3141
2027-04-26 42.4293 41.5807 43.2779
2027-04-27 42.4965 41.6466 43.3465
2027-04-28 42.3432 41.4963 43.1901
2027-04-29 42.2515 41.4064 43.0965
2027-04-30 42.0705 41.2291 42.9119
2027 May
2027-05-01 41.8903 41.0525 42.7281
2027-05-02 42.0762 41.2347 42.9178
2027-05-03 42.0088 41.1686 42.8489
2027-05-04 41.8288 40.9923 42.6654
2027-05-05 41.6497 40.8167 42.4827
2027-05-06 41.8345 40.9978 42.6712
2027-05-07 41.7400 40.9052 42.5748
2027-05-08 41.6560 40.8229 42.4892
2027-05-09 41.4776 40.6481 42.3072
2027-05-10 41.3591 40.5319 42.1863
2027-05-11 41.1819 40.3583 42.0056
2027-05-12 41.0055 40.1854 41.8257
2027-05-13 40.8599 40.0427 41.6770
2027-05-14 40.6848 39.8711 41.4985
2027-05-15 40.5106 39.7004 41.3208
2027-05-16 40.6904 39.8766 41.5042
2027-05-17 40.5161 39.7058 41.3264
2027-05-18 40.6278 39.8152 41.4404
2027-05-19 40.8081 39.9920 41.6243
2027-05-20 40.7337 39.9190 41.5483
2027-05-21 40.9145 40.0962 41.7328
2027-05-22 41.0961 40.2742 41.9180
2027-05-23 41.2785 40.4529 42.1041
2027-05-24 41.4617 40.6325 42.2909
2027-05-25 41.6457 40.8128 42.4786
2027-05-26 41.4674 40.6380 42.2967
2027-05-27 41.6514 40.8184 42.4844
2027-05-28 41.4730 40.6435 42.3025
2027-05-29 41.6424 40.8095 42.4752
2027-05-30 41.5855 40.7538 42.4172
2027-05-31 41.4763 40.6467 42.3058
2027 June
2027-06-01 41.5852 40.7535 42.4169
2027-06-02 41.7569 40.9217 42.5920
2027-06-03 41.6487 40.8158 42.4817
2027-06-04 41.4703 40.6409 42.2998
2027-06-05 41.5072 40.6771 42.3374
2027-06-06 41.6200 40.7876 42.4524
2027-06-07 41.6178 40.7855 42.4502
2027-06-08 41.4396 40.6108 42.2683
2027-06-09 41.6235 40.7910 42.4560
2027-06-10 41.8082 40.9721 42.6444
2027-06-11 41.9457 41.1068 42.7846
2027-06-12 42.0654 41.2241 42.9067
2027-06-13 42.0892 41.2474 42.9310
2027-06-14 42.2760 41.4305 43.1215
2027-06-15 42.4637 41.6144 43.3129
2027-06-16 42.6521 41.7991 43.5052
2027-06-17 42.8414 41.9846 43.6983
2027-06-18 43.0246 42.1641 43.8851
2027-06-19 43.2156 42.3513 44.0799
2027-06-20 43.3189 42.4526 44.1853
2027-06-21 43.5112 42.6410 44.3814
2027-06-22 43.7043 42.8303 44.5784
2027-06-23 43.7653 42.8900 44.6406
2027-06-24 43.5778 42.7062 44.4494
2027-06-25 43.5740 42.7025 44.4455
2027-06-26 43.4932 42.6233 44.3631
2027-06-27 43.3069 42.4408 44.1730
2027-06-28 43.1262 42.2637 43.9888
2027-06-29 42.9415 42.0827 43.8004
2027-06-30 43.1321 42.2695 43.9948
2027 July
2027-07-01 43.2665 42.4011 44.1318
2027-07-02 43.4585 42.5893 44.3277
2027-07-03 43.2724 42.4069 44.1378
2027-07-04 43.0870 42.2253 43.9488
2027-07-05 43.1842 42.3205 44.0479
2027-07-06 43.3504 42.4834 44.2174
2027-07-07 43.5249 42.6544 44.3954
2027-07-08 43.4809 42.6112 44.3505
2027-07-09 43.4130 42.5448 44.2813
2027-07-10 43.4130 42.5448 44.2813
2027-07-11 43.6057 42.7336 44.4778
2027-07-12 43.7993 42.9233 44.6752
2027-07-13 43.7113 42.8371 44.5855
2027-07-14 43.6580 42.7849 44.5312
2027-07-15 43.7210 42.8466 44.5954
2027-07-16 43.6411 42.7683 44.5139
2027-07-17 43.5982 42.7262 44.4702
2027-07-18 43.4115 42.5432 44.2797
2027-07-19 43.4121 42.5439 44.2804
2027-07-20 43.3384 42.4716 44.2052
2027-07-21 43.1528 42.2897 44.0158
2027-07-22 43.1256 42.2631 43.9881
2027-07-23 43.3170 42.4507 44.1834
2027-07-24 43.2042 42.3401 44.0683
2027-07-25 43.2047 42.3406 44.0688
2027-07-26 43.1713 42.3078 44.0347
2027-07-27 43.1720 42.3085 44.0354
2027-07-28 43.2172 42.3529 44.0816
2027-07-29 43.2615 42.3963 44.1267
2027-07-30 43.2672 42.4018 44.1325
2027-07-31 43.2117 42.3475 44.0759
2027 August
2027-08-01 43.2752 42.4097 44.1407
2027-08-02 43.3242 42.4577 44.1907
2027-08-03 43.5027 42.6326 44.3727
2027-08-04 43.6066 42.7345 44.4788
2027-08-05 43.4199 42.5515 44.2883
2027-08-06 43.6126 42.7403 44.4848
2027-08-07 43.4258 42.5573 44.2943
2027-08-08 43.3943 42.5264 44.2622
2027-08-09 43.4540 42.5850 44.3231
2027-08-10 43.4466 42.5777 44.3155
2027-08-11 43.4861 42.6164 44.3559
2027-08-12 43.4199 42.5515 44.2883
2027-08-13 43.5463 42.6754 44.4173
2027-08-14 43.4454 42.5765 44.3143
2027-08-15 43.5146 42.6443 44.3849
2027-08-16 43.4612 42.5920 44.3304
2027-08-17 43.5143 42.6441 44.3846
2027-08-18 43.5744 42.7030 44.4459
2027-08-19 43.4835 42.6138 44.3532
2027-08-20 43.5183 42.6479 44.3886
2027-08-21 43.5421 42.6713 44.4130
2027-08-22 43.5966 42.7247 44.4685
2027-08-23 43.6001 42.7281 44.4721
2027-08-24 43.6370 42.7643 44.5098
2027-08-25 43.7391 42.8643 44.6139
2027-08-26 43.7993 42.9233 44.6753
2027-08-27 43.9937 43.1139 44.8736
2027-08-28 43.8917 43.0139 44.7696
2027-08-29 43.9303 43.0517 44.8089
2027-08-30 43.9609 43.0817 44.8402
2027-08-31 43.9934 43.1135 44.8732
2027 September
2027-09-01 44.0681 43.1867 44.9494
2027-09-02 44.0631 43.1818 44.9443
2027-09-03 44.2532 43.3681 45.1382
2027-09-04 44.1917 43.3079 45.0756
2027-09-05 44.0024 43.1224 44.8825
2027-09-06 44.1315 43.2488 45.0141
2027-09-07 44.3012 43.4152 45.1873
2027-09-08 44.1553 43.2722 45.0384
2027-09-09 44.1588 43.2756 45.0419
2027-09-10 44.0593 43.1781 44.9405
2027-09-11 43.8706 42.9932 44.7480
2027-09-12 44.0653 43.1840 44.9466
2027-09-13 43.9602 43.0810 44.8394
2027-09-14 43.9236 43.0451 44.8021
2027-09-15 43.8402 42.9634 44.7170
2027-09-16 44.0348 43.1541 44.9155
2027-09-17 43.9204 43.0420 44.7988
2027-09-18 43.9214 43.0430 44.7999
2027-09-19 43.8680 42.9907 44.7454
2027-09-20 43.9484 43.0694 44.8274
2027-09-21 44.0043 43.1243 44.8844
2027-09-22 44.0274 43.1469 44.9080
2027-09-23 43.8626 42.9854 44.7399
2027-09-24 43.8333 42.9567 44.7100
2027-09-25 43.8222 42.9458 44.6987
2027-09-26 43.8268 42.9503 44.7034
2027-09-27 43.6738 42.8003 44.5472
2027-09-28 43.6934 42.8195 44.5672
2027-09-29 43.7439 42.8690 44.6187
2027-09-30 43.7358 42.8611 44.6105
2027 October
2027-10-01 43.7017 42.8276 44.5757
2027-10-02 43.6308 42.7582 44.5034
2027-10-03 43.7086 42.8345 44.5828
2027-10-04 43.7368 42.8621 44.6116
2027-10-05 43.7356 42.8609 44.6103
2027-10-06 43.7690 42.8936 44.6444
2027-10-07 43.7470 42.8721 44.6220
2027-10-08 43.5597 42.6885 44.4308
2027-10-09 43.6144 42.7421 44.4867
2027-10-10 43.6144 42.7421 44.4867
2027-10-11 43.4276 42.5590 44.2962
2027-10-12 43.4262 42.5577 44.2947
2027-10-13 43.6190 42.7466 44.4913
2027-10-14 43.4539 42.5848 44.3230
2027-10-15 43.2678 42.4024 44.1331
2027-10-16 43.2670 42.4017 44.1323
2027-10-17 43.4071 42.5390 44.2753
2027-10-18 43.3942 42.5263 44.2620
2027-10-19 43.5287 42.6581 44.3993
2027-10-20 43.3601 42.4929 44.2273
2027-10-21 43.3541 42.4871 44.2212
2027-10-22 43.4499 42.5809 44.3189
2027-10-23 43.3755 42.5080 44.2430
2027-10-24 43.3524 42.4853 44.2194
2027-10-25 43.3240 42.4575 44.1904
2027-10-26 43.2394 42.3746 44.1042
2027-10-27 43.1787 42.3152 44.0423
2027-10-28 43.2058 42.3417 44.0699
2027-10-29 43.0709 42.2094 43.9323
2027-10-30 43.0160 42.1557 43.8764
2027-10-31 43.0196 42.1592 43.8800
2027 November
2027-11-01 42.8353 41.9786 43.6920
2027-11-02 42.8310 41.9744 43.6876
2027-11-03 42.7235 41.8690 43.5779