> Page 1: GTQ/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 40.1413 39.3384 40.9441
2026-01-02 40.1472 39.3442 40.9501
2026-01-03 40.0304 39.2298 40.8310
2026-01-04 40.1412 39.3384 40.9440
2026-01-05 40.0428 39.2419 40.8436
2026-01-06 40.0391 39.2383 40.8399
2026-01-07 40.0798 39.2782 40.8814
2026-01-08 40.1409 39.3381 40.9437
2026-01-09 40.0537 39.2526 40.8548
2026-01-10 40.0533 39.2523 40.8544
2026-01-11 40.0388 39.2380 40.8396
2026-01-12 40.0404 39.2396 40.8412
2026-01-13 40.0398 39.2390 40.8406
2026-01-14 40.1555 39.3524 40.9586
2026-01-15 40.1562 39.3531 40.9593
2026-01-16 40.1427 39.3398 40.9455
2026-01-17 40.1429 39.3400 40.9457
2026-01-18 40.1424 39.3395 40.9452
2026-01-19 40.0522 39.2511 40.8532
2026-01-20 40.0394 39.2386 40.8402
2026-01-21 40.1406 39.3378 40.9434
2026-01-22 40.2420 39.4372 41.0468
2026-01-23 40.1304 39.3278 40.9330
2026-01-24 40.1326 39.3300 40.9353
2026-01-25 40.1534 39.3503 40.9565
2026-01-26 40.1405 39.3376 40.9433
2026-01-27 40.1429 39.3401 40.9458
2026-01-28 40.1430 39.3401 40.9459
2026-01-29 40.1439 39.3410 40.9467
2026-01-30 40.1574 39.3542 40.9605
2026-01-31 40.1696 39.3662 40.9730
2026 February
2026-02-01 40.2228 39.4183 41.0272
2026-02-02 40.1703 39.3669 40.9737
2026-02-03 40.1740 39.3705 40.9775
2026-02-04 40.1710 39.3676 40.9745
2026-02-05 40.1716 39.3682 40.9750
2026-02-06 40.2216 39.4171 41.0260
2026-02-07 40.2212 39.4168 41.0256
2026-02-08 40.1975 39.3936 41.0015
2026-02-09 40.1890 39.3853 40.9928
2026-02-10 40.1957 39.3918 40.9996
2026-02-11 40.1957 39.3918 40.9996
2026-02-12 40.2460 39.4411 41.0509
2026-02-13 40.2075 39.4034 41.0117
2026-02-14 40.2081 39.4039 41.0122
2026-02-15 40.1855 39.3818 40.9892
2026-02-16 40.3639 39.5566 41.1712
2026-02-17 40.5430 39.7322 41.3539
2026-02-18 40.3694 39.5620 41.1768
2026-02-19 40.3688 39.5614 41.1762
2026-02-20 40.4039 39.5958 41.2120
2026-02-21 40.4071 39.5990 41.2153
2026-02-22 40.3189 39.5125 41.1253
2026-02-23 40.3522 39.5451 41.1592
2026-02-24 40.3525 39.5455 41.1596
2026-02-25 40.3536 39.5465 41.1607
2026-02-26 40.3535 39.5465 41.1606
2026-02-27 40.3552 39.5481 41.1623
2026-02-28 40.4569 39.6478 41.2660
2026 March
2026-03-01 40.4068 39.5987 41.2149
2026-03-02 40.3547 39.5476 41.1618
2026-03-03 40.4078 39.5997 41.2160
2026-03-04 40.4446 39.6357 41.2535
2026-03-05 40.3944 39.5865 41.2023
2026-03-06 40.3949 39.5870 41.2028
2026-03-07 40.3899 39.5821 41.1977
2026-03-08 40.3883 39.5806 41.1961
2026-03-09 40.4389 39.6301 41.2476
2026-03-10 40.4095 39.6013 41.2176
2026-03-11 40.3870 39.5792 41.1947
2026-03-12 40.4348 39.6262 41.2435
2026-03-13 40.4346 39.6259 41.2433
2026-03-14 40.4350 39.6263 41.2437
2026-03-15 40.5385 39.7277 41.3493
2026-03-16 40.6405 39.8277 41.4533
2026-03-17 40.6392 39.8264 41.4520
2026-03-18 40.8196 40.0032 41.6360
2026-03-19 40.6447 39.8318 41.4576
2026-03-20 40.7467 39.9317 41.5616
2026-03-21 40.6437 39.8309 41.4566
2026-03-22 40.6443 39.8314 41.4572
2026-03-23 40.8247 40.0082 41.6412
2026-03-24 40.9252 40.1067 41.7437
2026-03-25 40.8384 40.0217 41.6552
2026-03-26 40.8313 40.0146 41.6479
2026-03-27 40.9278 40.1092 41.7463
2026-03-28 40.9259 40.1073 41.7444
2026-03-29 40.9292 40.1106 41.7478
2026-03-30 40.9455 40.1265 41.7644
2026-03-31 40.8266 40.0101 41.6431
2026 April
2026-04-01 40.8274 40.0109 41.6440
2026-04-02 40.8220 40.0056 41.6385
2026-04-03 40.8185 40.0021 41.6349
2026-04-04 40.8264 40.0099 41.6429
2026-04-05 40.9353 40.1165 41.7540
2026-04-06 40.9592 40.1400 41.7784
2026-04-07 40.8840 40.0663 41.7017
2026-04-08 40.9412 40.1224 41.7600
2026-04-09 40.9633 40.1441 41.7826
2026-04-10 40.9603 40.1410 41.7795
2026-04-11 40.9543 40.1352 41.7734
2026-04-12 40.9625 40.1433 41.7818
2026-04-13 41.1108 40.2886 41.9331
2026-04-14 41.1196 40.2972 41.9420
2026-04-15 41.1040 40.2819 41.9261
2026-04-16 41.0530 40.2319 41.8740
2026-04-17 41.0514 40.2304 41.8724
2026-04-18 41.0981 40.2762 41.9201
2026-04-19 41.1168 40.2945 41.9392
2026-04-20 40.9552 40.1361 41.7743
2026-04-21 41.0643 40.2430 41.8855
2026-04-22 40.9638 40.1446 41.7831
2026-04-23 41.0745 40.2530 41.8960
2026-04-24 41.1436 40.3208 41.9665
2026-04-25 41.1720 40.3486 41.9954
2026-04-26 41.0932 40.2713 41.9151
2026-04-27 41.0968 40.2749 41.9188
2026-04-28 40.9645 40.1452 41.7838
2026-04-29 41.0794 40.2578 41.9009
2026-04-30 40.9795 40.1599 41.7991
2026 May
2026-05-01 40.9770 40.1575 41.7966
2026-05-02 40.9769 40.1574 41.7965
2026-05-03 41.0828 40.2611 41.9044
2026-05-04 41.1294 40.3068 41.9520
2026-05-05 41.1481 40.3252 41.9711
2026-05-06 41.1543 40.3312 41.9774
2026-05-07 41.1488 40.3258 41.9718
2026-05-08 41.2523 40.4272 42.0773
2026-05-09 41.2251 40.4006 42.0496
2026-05-10 41.2296 40.4050 42.0542
2026-05-11 41.2507 40.4257 42.0757
2026-05-12 41.2392 40.4144 42.0640
2026-05-13 41.2357 40.4110 42.0604
2026-05-14 41.2403 40.4155 42.0651
2026-05-15 41.0637 40.2424 41.8849
2026-05-16 41.0630 40.2418 41.8843
2026-05-17 41.2453 40.4204 42.0702
2026-05-18 41.2549 40.4298 42.0800
2026-05-19 41.2540 40.4289 42.0790
2026-05-20 41.2953 40.4694 42.1212
2026-05-21 41.2928 40.4669 42.1186
2026-05-22 41.3037 40.4776 42.1298
2026-05-23 41.2380 40.4133 42.0628
2026-05-24 41.2434 40.4185 42.0682
2026-05-25 41.3229 40.4965 42.1494
2026-05-26 41.2447 40.4198 42.0696
2026-05-27 41.2458 40.4209 42.0707
2026-05-28 41.1560 40.3329 41.9791
2026-05-29 41.3387 40.5119 42.1654
2026-05-30 41.3113 40.4851 42.1375
2026-05-31 41.1344 40.3117 41.9571
2026 June
2026-06-01 41.1325 40.3099 41.9552
2026-06-02 41.3151 40.4888 42.1414
2026-06-03 41.2082 40.3840 42.0324
2026-06-04 41.2696 40.4442 42.0950
2026-06-05 41.2446 40.4197 42.0695
2026-06-06 41.1720 40.3485 41.9954
2026-06-07 41.2304 40.4058 42.0550
2026-06-08 41.0605 40.2393 41.8818
2026-06-09 41.0674 40.2461 41.8888
2026-06-10 41.2497 40.4247 42.0747
2026-06-11 41.1728 40.3493 41.9963
2026-06-12 41.1758 40.3522 41.9993
2026-06-13 41.1746 40.3511 41.9981
2026-06-14 41.1138 40.2915 41.9360
2026-06-15 41.2261 40.4016 42.0507
2026-06-16 41.1494 40.3264 41.9724
2026-06-17 41.0660 40.2446 41.8873
2026-06-18 41.1166 40.2942 41.9389
2026-06-19 41.0385 40.2178 41.8593
2026-06-20 41.0584 40.2372 41.8795
2026-06-21 41.0468 40.2258 41.8677
2026-06-22 40.8709 40.0535 41.6884
2026-06-23 41.0523 40.2313 41.8734
2026-06-24 41.0563 40.2352 41.8774
2026-06-25 41.0565 40.2354 41.8776
2026-06-26 41.2387 40.4139 42.0635
2026-06-27 41.4218 40.5933 42.2502
2026-06-28 41.6056 40.7735 42.4377
2026-06-29 41.6105 40.7783 42.4427
2026-06-30 41.7952 40.9593 42.6311
2026 July
2026-07-01 41.7974 40.9615 42.6334
2026-07-02 41.8124 40.9761 42.6486
2026-07-03 41.9979 41.1580 42.8379
2026-07-04 41.8181 40.9817 42.6544
2026-07-05 41.7365 40.9018 42.5712
2026-07-06 41.9218 41.0833 42.7602
2026-07-07 42.1078 41.2657 42.9500
2026-07-08 42.2947 41.4488 43.1406
2026-07-09 42.1136 41.2713 42.9558
2026-07-10 42.3005 41.4545 43.1465
2026-07-11 42.1193 41.2769 42.9617
2026-07-12 42.1178 41.2754 42.9601
2026-07-13 42.3047 41.4586 43.1508
2026-07-14 42.1547 41.3116 42.9978
2026-07-15 42.0054 41.1653 42.8455
2026-07-16 42.1919 41.3480 43.0357
2026-07-17 42.0111 41.1709 42.8514
2026-07-18 42.1976 41.3537 43.0416
2026-07-19 42.2282 41.3836 43.0727
2026-07-20 42.4156 41.5673 43.2639
2026-07-21 42.4151 41.5668 43.2634
2026-07-22 42.6034 41.7513 43.4554
2026-07-23 42.7925 41.9366 43.6483
2026-07-24 42.6092 41.7570 43.4614
2026-07-25 42.6615 41.8082 43.5147
2026-07-26 42.6628 41.8096 43.5161
2026-07-27 42.6609 41.8076 43.5141
2026-07-28 42.8502 41.9932 43.7072
2026-07-29 42.8271 41.9706 43.6836
2026-07-30 43.0172 42.1568 43.8775
2026-07-31 43.0363 42.1755 43.8970
2026 August
2026-08-01 43.2273 42.3627 44.0918
2026-08-02 43.4192 42.5508 44.2875
2026-08-03 43.6119 42.7396 44.4841
2026-08-04 43.4251 42.5566 44.2936
2026-08-05 43.5044 42.6343 44.3745
2026-08-06 43.6975 42.8236 44.5715
2026-08-07 43.6892 42.8154 44.5630
2026-08-08 43.5021 42.6321 44.3721
2026-08-09 43.6952 42.8213 44.5691
2026-08-10 43.5080 42.6379 44.3782
2026-08-11 43.7011 42.8271 44.5752
2026-08-12 43.7012 42.8272 44.5752
2026-08-13 43.7062 42.8321 44.5804
2026-08-14 43.9002 43.0222 44.7782
2026-08-15 43.7122 42.8379 44.5864
2026-08-16 43.9062 43.0281 44.7843
2026-08-17 43.7181 42.8438 44.5925
2026-08-18 43.7002 42.8262 44.5743
2026-08-19 43.5131 42.6428 44.3833
2026-08-20 43.5289 42.6583 44.3995
2026-08-21 43.7221 42.8477 44.5966
2026-08-22 43.7205 42.8460 44.5949
2026-08-23 43.7304 42.8558 44.6051
2026-08-24 43.5431 42.6723 44.4140
2026-08-25 43.4267 42.5582 44.2952
2026-08-26 43.6194 42.7471 44.4918
2026-08-27 43.4326 42.5640 44.3013
2026-08-28 43.2466 42.3817 44.1115
2026-08-29 43.1730 42.3095 44.0364
2026-08-30 43.3080 42.4419 44.1742
2026-08-31 43.4905 42.6207 44.3603
2026 September
2026-09-01 43.3042 42.4381 44.1703
2026-09-02 43.1791 42.3155 44.0427
2026-09-03 43.2743 42.4088 44.1397
2026-09-04 43.0889 42.2271 43.9507
2026-09-05 43.0709 42.2095 43.9323
2026-09-06 42.8864 42.0287 43.7441
2026-09-07 43.0768 42.2152 43.9383
2026-09-08 43.0693 42.2079 43.9307
2026-09-09 42.9386 42.0799 43.7974
2026-09-10 42.7547 41.8996 43.6098
2026-09-11 42.9445 42.0856 43.8034
2026-09-12 43.1001 42.2381 43.9621
2026-09-13 42.9155 42.0572 43.7738
2026-09-14 42.9118 42.0535 43.7700
2026-09-15 42.8970 42.0391 43.7549
2026-09-16 42.9020 42.0440 43.7601
2026-09-17 42.8999 42.0419 43.7579
2026-09-18 42.9686 42.1092 43.8280
2026-09-19 42.9058 42.0477 43.7639
2026-09-20 42.7250 41.8705 43.5795
2026-09-21 42.7355 41.8808 43.5902
2026-09-22 42.5580 41.7068 43.4092
2026-09-23 42.7469 41.8920 43.6018
2026-09-24 42.9366 42.0779 43.7954
2026-09-25 42.7527 41.8977 43.6078
2026-09-26 42.7605 41.9053 43.6157
2026-09-27 42.5774 41.7258 43.4289
2026-09-28 42.7663 41.9110 43.6217
2026-09-29 42.6497 41.7967 43.5027
2026-09-30 42.4670 41.6177 43.3164
2026 October
2026-10-01 42.4618 41.6125 43.3110
2026-10-02 42.6502 41.7972 43.5032
2026-10-03 42.8395 41.9827 43.6963
2026-10-04 42.6560 41.8029 43.5092
2026-10-05 42.4733 41.6239 43.3228
2026-10-06 42.4790 41.6294 43.3286
2026-10-07 42.6676 41.8142 43.5209
2026-10-08 42.8570 41.9998 43.7141
2026-10-09 42.6734 41.8199 43.5269
2026-10-10 42.6763 41.8228 43.5298
2026-10-11 42.8657 42.0084 43.7230
2026-10-12 42.6821 41.8285 43.5358
2026-10-13 42.8716 42.0141 43.7290
2026-10-14 42.8700 42.0126 43.7274
2026-10-15 42.9268 42.0682 43.7853
2026-10-16 42.8656 42.0083 43.7229
2026-10-17 42.6820 41.8283 43.5356
2026-10-18 42.8714 42.0140 43.7289
2026-10-19 42.6878 41.8340 43.5416
2026-10-20 42.8773 42.0197 43.7348
2026-10-21 43.0676 42.2062 43.9289
2026-10-22 42.8831 42.0255 43.7408
2026-10-23 42.8689 42.0115 43.7263
2026-10-24 42.8715 42.0141 43.7289
2026-10-25 42.8797 42.0221 43.7373
2026-10-26 43.0700 42.2086 43.9314
2026-10-27 42.9211 42.0627 43.7795
2026-10-28 43.0390 42.1782 43.8998
2026-10-29 42.8546 41.9976 43.7117
2026-10-30 43.0449 42.1840 43.9058
2026-10-31 43.2359 42.3712 44.1006
2026 November
2026-11-01 43.0507 42.1897 43.9117
2026-11-02 43.2418 42.3770 44.1066
2026-11-03 43.0566 42.1955 43.9177