> Page 4: GTQ/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 41.1481 40.3252 41.9711
2029-01-02 41.1363 40.3136 41.9590
2029-01-03 41.1613 40.3380 41.9845
2029-01-04 41.1764 40.3529 41.9999
2029-01-05 41.1903 40.3665 42.0141
2029-01-06 41.1835 40.3598 42.0072
2029-01-07 41.1835 40.3598 42.0072
2029-01-08 41.1833 40.3596 42.0070
2029-01-09 41.1874 40.3636 42.0111
2029-01-10 41.2084 40.3842 42.0326
2029-01-11 41.2453 40.4204 42.0703
2029-01-12 41.2486 40.4236 42.0735
2029-01-13 41.2154 40.3911 42.0397
2029-01-14 41.2154 40.3911 42.0397
2029-01-15 41.2154 40.3911 42.0397
2029-01-16 41.2239 40.3994 42.0484
2029-01-17 41.2723 40.4469 42.0978
2029-01-18 41.2949 40.4690 42.1208
2029-01-19 41.3005 40.4745 42.1265
2029-01-20 41.3422 40.5154 42.1691
2029-01-21 41.3422 40.5154 42.1691
2029-01-22 41.3403 40.5135 42.1671
2029-01-23 41.3889 40.5611 42.2167
2029-01-24 41.4219 40.5935 42.2504
2029-01-25 41.4431 40.6143 42.2720
2029-01-26 41.3936 40.5657 42.2214
2029-01-27 41.4116 40.5834 42.2399
2029-01-28 41.4116 40.5834 42.2399
2029-01-29 41.4116 40.5834 42.2399
2029-01-30 41.2359 40.4111 42.0606
2029-01-31 41.4178 40.5895 42.2462
2029 February
2029-02-01 41.6006 40.7686 42.4326
2029-02-02 41.5945 40.7626 42.4264
2029-02-03 41.4253 40.5968 42.2538
2029-02-04 41.5933 40.7614 42.4251
2029-02-05 41.7011 40.8671 42.5351
2029-02-06 41.7034 40.8694 42.5375
2029-02-07 41.8875 41.0497 42.7252
2029-02-08 41.9964 41.1565 42.8363
2029-02-09 41.8750 41.0375 42.7125
2029-02-10 41.8740 41.0366 42.7115
2029-02-11 41.9040 41.0659 42.7420
2029-02-12 41.9031 41.0650 42.7411
2029-02-13 41.7252 40.8907 42.5597
2029-02-14 41.9094 41.0712 42.7476
2029-02-15 41.8153 40.9790 42.6516
2029-02-16 41.8276 40.9910 42.6641
2029-02-17 41.9361 41.0974 42.7749
2029-02-18 41.9345 41.0958 42.7732
2029-02-19 41.9496 41.1106 42.7886
2029-02-20 41.9487 41.1097 42.7877
2029-02-21 41.9336 41.0949 42.7722
2029-02-22 41.9063 41.0681 42.7444
2029-02-23 41.9056 41.0675 42.7437
2029-02-24 41.8943 41.0564 42.7322
2029-02-25 42.0792 41.2376 42.9207
2029-02-26 41.9006 41.0625 42.7386
2029-02-27 41.8906 41.0528 42.7284
2029-02-28 41.8641 41.0268 42.7014
2029 March
2029-03-01 41.7024 40.8684 42.5365
2029-03-02 41.6425 40.8097 42.4754
2029-03-03 41.7359 40.9012 42.5706
2029-03-04 41.7649 40.9296 42.6002
2029-03-05 41.7666 40.9313 42.6019
2029-03-06 41.7638 40.9286 42.5991
2029-03-07 41.8712 41.0337 42.7086
2029-03-08 41.8699 41.0326 42.7073
2029-03-09 41.8715 41.0341 42.7089
2029-03-10 41.9067 41.0686 42.7449
2029-03-11 41.7370 40.9023 42.5718
2029-03-12 41.7373 40.9026 42.5721
2029-03-13 41.8174 40.9810 42.6537
2029-03-14 41.8755 41.0380 42.7130
2029-03-15 42.0308 41.1902 42.8714
2029-03-16 41.9289 41.0903 42.7675
2029-03-17 41.8767 41.0391 42.7142
2029-03-18 41.9829 41.1433 42.8226
2029-03-19 41.9264 41.0879 42.7650
2029-03-20 41.8794 41.0418 42.7170
2029-03-21 41.9534 41.1144 42.7925
2029-03-22 41.9524 41.1134 42.7915
2029-03-23 41.9545 41.1154 42.7936
2029-03-24 41.9554 41.1163 42.7945
2029-03-25 41.9615 41.1223 42.8008
2029-03-26 41.8395 41.0027 42.6763
2029-03-27 41.9553 41.1162 42.7944
2029-03-28 41.8524 41.0154 42.6895
2029-03-29 41.8486 41.0116 42.6855
2029-03-30 41.8912 41.0534 42.7290
2029-03-31 41.9550 41.1159 42.7941
2029 April
2029-04-01 41.8638 41.0266 42.7011
2029-04-02 41.8635 41.0262 42.7007
2029-04-03 41.8483 41.0113 42.6852
2029-04-04 41.8500 41.0130 42.6870
2029-04-05 41.8493 41.0123 42.6863
2029-04-06 41.9703 41.1309 42.8097
2029-04-07 41.9710 41.1316 42.8104
2029-04-08 41.9568 41.1177 42.7960
2029-04-09 41.9570 41.1179 42.7962
2029-04-10 41.9565 41.1174 42.7957
2029-04-11 41.8622 41.0250 42.6995
2029-04-12 41.8489 41.0119 42.6859
2029-04-13 41.9547 41.1156 42.7938
2029-04-14 42.0607 41.2194 42.9019
2029-04-15 41.9440 41.1052 42.7829
2029-04-16 41.9463 41.1074 42.7853
2029-04-17 41.9680 41.1287 42.8074
2029-04-18 41.9545 41.1154 42.7936
2029-04-19 41.9571 41.1180 42.7963
2029-04-20 41.9572 41.1180 42.7963
2029-04-21 41.9581 41.1189 42.7972
2029-04-22 41.9722 41.1328 42.8117
2029-04-23 41.9850 41.1453 42.8247
2029-04-24 42.0406 41.1998 42.8814
2029-04-25 41.9857 41.1460 42.8254
2029-04-26 41.9896 41.1498 42.8294
2029-04-27 41.9865 41.1468 42.8262
2029-04-28 41.9871 41.1473 42.8268
2029-04-29 42.0393 41.1985 42.8801
2029-04-30 42.0389 41.1982 42.8797
2029 May
2029-05-01 42.0142 41.1739 42.8545
2029-05-02 42.0053 41.1652 42.8454
2029-05-03 42.0123 41.1720 42.8525
2029-05-04 42.0122 41.1720 42.8525
2029-05-05 42.0648 41.2235 42.9061
2029-05-06 42.0246 41.1842 42.8651
2029-05-07 42.0252 41.1847 42.8657
2029-05-08 42.0016 41.1616 42.8417
2029-05-09 42.1870 41.3432 43.0307
2029-05-10 42.3732 41.5257 43.2206
2029-05-11 42.1933 41.3495 43.0372
2029-05-12 42.1927 41.3489 43.0366
2029-05-13 42.2294 41.3848 43.0740
2029-05-14 42.2328 41.3881 43.0774
2029-05-15 42.1406 41.2977 42.9834
2029-05-16 42.1753 41.3318 43.0188
2029-05-17 42.1757 41.3322 43.0192
2029-05-18 42.1768 41.3333 43.0204
2029-05-19 42.1768 41.3332 43.0203
2029-05-20 42.1785 41.3349 43.0220
2029-05-21 42.2848 41.4391 43.1305
2029-05-22 42.2324 41.3878 43.0771
2029-05-23 42.1780 41.3344 43.0215
2029-05-24 42.2335 41.3888 43.0782
2029-05-25 42.2720 41.4265 43.1174
2029-05-26 42.2195 41.3751 43.0639
2029-05-27 42.2200 41.3756 43.0644
2029-05-28 42.2147 41.3704 43.0590
2029-05-29 42.2131 41.3689 43.0574
2029-05-30 42.2659 41.4206 43.1113
2029-05-31 42.2352 41.3905 43.0799
2029 June
2029-06-01 42.2117 41.3675 43.0560
2029-06-02 42.2617 41.4165 43.1070
2029-06-03 42.2615 41.4163 43.1067
2029-06-04 42.2619 41.4167 43.1072
2029-06-05 42.3701 41.5227 43.2175
2029-06-06 42.4767 41.6271 43.3262
2029-06-07 42.4753 41.6258 43.3248
2029-06-08 42.6628 41.8095 43.5160
2029-06-09 42.4817 41.6321 43.3313
2029-06-10 42.5882 41.7365 43.4400
2029-06-11 42.4806 41.6310 43.3303
2029-06-12 42.4813 41.6316 43.3309
2029-06-13 42.6687 41.8154 43.5221
2029-06-14 42.7737 41.9182 43.6292
2029-06-15 42.6831 41.8294 43.5367
2029-06-16 42.6756 41.8221 43.5291
2029-06-17 42.7765 41.9209 43.6320
2029-06-18 42.7744 41.9190 43.6299
2029-06-19 42.7780 41.9224 43.6335
2029-06-20 42.7949 41.9390 43.6508
2029-06-21 42.6707 41.8173 43.5241
2029-06-22 42.6716 41.8181 43.5250
2029-06-23 42.6659 41.8126 43.5192
2029-06-24 42.6622 41.8090 43.5155
2029-06-25 42.6705 41.8171 43.5239
2029-06-26 42.7843 41.9286 43.6400
2029-06-27 42.8093 41.9531 43.6655
2029-06-28 42.7307 41.8761 43.5853
2029-06-29 42.7905 41.9347 43.6463
2029-06-30 42.8136 41.9574 43.6699
2029 July
2029-07-01 42.8104 41.9542 43.6666
2029-07-02 42.8042 41.9481 43.6603
2029-07-03 42.8128 41.9565 43.6690
2029-07-04 42.9678 42.1084 43.8271
2029-07-05 42.9769 42.1174 43.8365
2029-07-06 42.9607 42.1015 43.8199
2029-07-07 42.9073 42.0492 43.7655
2029-07-08 42.9057 42.0475 43.7638
2029-07-09 42.9545 42.0954 43.8136
2029-07-10 42.9741 42.1146 43.8335
2029-07-11 42.8051 41.9490 43.6612
2029-07-12 42.9191 42.0607 43.7775
2029-07-13 42.8141 41.9579 43.6704
2029-07-14 42.9298 42.0712 43.7884
2029-07-15 43.0021 42.1420 43.8621
2029-07-16 43.0317 42.1711 43.8923
2029-07-17 42.9494 42.0904 43.8083
2029-07-18 42.9532 42.0941 43.8122
2029-07-19 42.8148 41.9585 43.6711
2029-07-20 42.9349 42.0762 43.7936
2029-07-21 42.8305 41.9739 43.6871
2029-07-22 42.8279 41.9714 43.6845
2029-07-23 42.8278 41.9713 43.6844
2029-07-24 42.9384 42.0797 43.7972
2029-07-25 42.9872 42.1274 43.8469
2029-07-26 43.0068 42.1466 43.8669
2029-07-27 43.0132 42.1529 43.8734
2029-07-28 43.0075 42.1473 43.8676
2029-07-29 43.1156 42.2533 43.9779
2029-07-30 43.0872 42.2255 43.9490
2029-07-31 43.0919 42.2301 43.9538
2029 August
2029-08-01 43.1140 42.2517 43.9763
2029-08-02 43.1019 42.2399 43.9639
2029-08-03 43.0983 42.2363 43.9603
2029-08-04 43.1031 42.2410 43.9652
2029-08-05 42.9201 42.0617 43.7785
2029-08-06 42.9195 42.0611 43.7779
2029-08-07 43.1089 42.2467 43.9711
2029-08-08 43.1190 42.2566 43.9813
2029-08-09 43.1180 42.2556 43.9803
2029-08-10 43.1612 42.2980 44.0244
2029-08-11 43.1585 42.2954 44.0217
2029-08-12 43.1700 42.3066 44.0334
2029-08-13 43.1013 42.2393 43.9634
2029-08-14 43.1069 42.2447 43.9690
2029-08-15 43.1900 42.3262 44.0538
2029-08-16 43.1083 42.2461 43.9704
2029-08-17 43.1094 42.2472 43.9716
2029-08-18 43.0156 42.1552 43.8759
2029-08-19 43.2054 42.3413 44.0695
2029-08-20 43.1768 42.3133 44.0404
2029-08-21 42.9936 42.1337 43.8534
2029-08-22 42.9916 42.1318 43.8515
2029-08-23 43.1814 42.3178 44.0450
2029-08-24 43.0696 42.2083 43.9310
2029-08-25 43.1338 42.2711 43.9965
2029-08-26 43.1077 42.2456 43.9699
2029-08-27 43.0318 42.1711 43.8924
2029-08-28 43.0928 42.2310 43.9547
2029-08-29 42.9153 42.0570 43.7736
2029-08-30 42.9225 42.0641 43.7810
2029-08-31 43.1120 42.2497 43.9742
2029 September
2029-09-01 43.0316 42.1709 43.8922
2029-09-02 43.0346 42.1740 43.8953
2029-09-03 43.0334 42.1728 43.8941
2029-09-04 42.9699 42.1105 43.8293
2029-09-05 43.0873 42.2256 43.9491
2029-09-06 43.0071 42.1469 43.8672
2029-09-07 42.9199 42.0615 43.7783
2029-09-08 42.9728 42.1133 43.8323
2029-09-09 42.8912 42.0334 43.7491
2029-09-10 42.9120 42.0537 43.7702
2029-09-11 42.8998 42.0418 43.7578
2029-09-12 42.7177 41.8634 43.5721
2029-09-13 42.9063 42.0481 43.7644
2029-09-14 42.9104 42.0522 43.7686
2029-09-15 42.9106 42.0524 43.7688
2029-09-16 43.1000 42.2380 43.9620
2029-09-17 43.2902 42.4244 44.1560
2029-09-18 43.4812 42.6116 44.3509
2029-09-19 43.4864 42.6166 44.3561
2029-09-20 43.6783 42.8047 44.5519
2029-09-21 43.6806 42.8070 44.5542
2029-09-22 43.6962 42.8223 44.5701
2029-09-23 43.8891 43.0113 44.7668
2029-09-24 43.7028 42.8287 44.5768
2029-09-25 43.6175 42.7452 44.4899
2029-09-26 43.8100 42.9338 44.6862
2029-09-27 44.0034 43.1233 44.8835
2029-09-28 44.1976 43.3136 45.0815
2029-09-29 44.0100 43.1298 44.8902
2029-09-30 44.2042 43.3201 45.0883
2029 October
2029-10-01 44.0166 43.1363 44.8969
2029-10-02 44.0150 43.1347 44.8953
2029-10-03 44.2093 43.3251 45.0934
2029-10-04 44.0525 43.1715 44.9336
2029-10-05 43.8965 43.0185 44.7744
2029-10-06 44.0902 43.2084 44.9720
2029-10-07 43.9030 43.0250 44.7811
2029-10-08 44.0968 43.2149 44.9787
2029-10-09 44.1288 43.2462 45.0113
2029-10-10 44.3235 43.4370 45.2100
2029-10-11 44.3230 43.4365 45.2094
2029-10-12 44.5186 43.6282 45.4090
2029-10-13 44.7151 43.8208 45.6094
2029-10-14 44.5253 43.6348 45.4158
2029-10-15 44.5799 43.6883 45.4715
2029-10-16 44.5814 43.6897 45.4730
2029-10-17 44.5793 43.6877 45.4709
2029-10-18 44.7760 43.8805 45.6716
2029-10-19 44.7519 43.8568 45.6469
2029-10-20 44.9494 44.0504 45.8484
2029-10-21 44.9693 44.0699 45.8687
2029-10-22 45.1678 44.2644 46.0711
2029-10-23 45.3671 44.4598 46.2745
2029-10-24 45.5673 44.6560 46.4787
2029-10-25 45.3739 44.4665 46.2814
2029-10-26 45.4568 44.5477 46.3660
2029-10-27 45.6574 44.7443 46.5706
2029-10-28 45.6488 44.7358 46.5618
2029-10-29 45.4550 44.5459 46.3641
2029-10-30 45.6557 44.7425 46.5688
2029-10-31 45.4619 44.5526 46.3711
2029 November
2029-11-01 45.6625 44.7493 46.5758
2029-11-02 45.6626 44.7493 46.5758