> Page 6: GTQ/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 45.4379 44.5292 46.3467
2031-01-02 45.4365 44.5277 46.3452
2031-01-03 45.6370 44.7243 46.5497
2031-01-04 45.4643 44.5550 46.3736
2031-01-05 45.2713 44.3659 46.1767
2031-01-06 45.2705 44.3651 46.1759
2031-01-07 45.4171 44.5088 46.3255
2031-01-08 45.4035 44.4955 46.3116
2031-01-09 45.5443 44.6334 46.4552
2031-01-10 45.3679 44.4605 46.2752
2031-01-11 45.3617 44.4544 46.2689
2031-01-12 45.4618 44.5526 46.3711
2031-01-13 45.3840 44.4764 46.2917
2031-01-14 45.3598 44.4526 46.2670
2031-01-15 45.3301 44.4235 46.2367
2031-01-16 45.2416 44.3368 46.1465
2031-01-17 45.1781 44.2746 46.0817
2031-01-18 45.2065 44.3023 46.1106
2031-01-19 45.0653 44.1640 45.9666
2031-01-20 45.0079 44.1078 45.9081
2031-01-21 45.0116 44.1114 45.9119
2031-01-22 44.8206 43.9242 45.7170
2031-01-23 44.8161 43.9197 45.7124
2031-01-24 44.7035 43.8095 45.5976
2031-01-25 44.7526 43.8576 45.6477
2031-01-26 44.6806 43.7870 45.5742
2031-01-27 44.5514 43.6603 45.4424
2031-01-28 44.3623 43.4750 45.2495
2031-01-29 44.2004 43.3164 45.0844
2031-01-30 44.3045 43.4185 45.1906
2031-01-31 44.5001 43.6101 45.3901
2031 February
2031-02-01 44.3936 43.5058 45.2815
2031-02-02 44.3926 43.5048 45.2805
2031-02-03 44.3541 43.4670 45.2412
2031-02-04 44.4618 43.5726 45.3511
2031-02-05 44.4131 43.5249 45.3014
2031-02-06 44.3235 43.4370 45.2099
2031-02-07 44.3590 43.4719 45.2462
2031-02-08 44.2914 43.4056 45.1773
2031-02-09 44.3092 43.4231 45.1954
2031-02-10 44.2546 43.3695 45.1397
2031-02-11 44.2052 43.3211 45.0893
2031-02-12 44.0175 43.1372 44.8979
2031-02-13 44.0829 43.2012 44.9646
2031-02-14 44.0305 43.1499 44.9111
2031-02-15 44.0414 43.1605 44.9222
2031-02-16 43.9930 43.1131 44.8728
2031-02-17 43.9203 43.0419 44.7987
2031-02-18 43.7338 42.8592 44.6085
2031-02-19 43.6823 42.8086 44.5559
2031-02-20 43.6882 42.8145 44.5620
2031-02-21 43.6635 42.7902 44.5367
2031-02-22 43.5967 42.7247 44.4686
2031-02-23 43.5915 42.7196 44.4633
2031-02-24 43.5136 42.6433 44.3839
2031-02-25 43.4854 42.6157 44.3551
2031-02-26 43.3774 42.5098 44.2449
2031-02-27 43.3314 42.4648 44.1981
2031-02-28 43.3000 42.4340 44.1660
2031 March
2031-03-01 43.2080 42.3438 44.0721
2031-03-02 43.1517 42.2887 44.0147
2031-03-03 43.1821 42.3185 44.0458
2031-03-04 43.3727 42.5053 44.2402
2031-03-05 43.1886 42.3248 44.0524
2031-03-06 43.0220 42.1616 43.8825
2031-03-07 42.9840 42.1243 43.8436
2031-03-08 42.8272 41.9707 43.6838
2031-03-09 42.7873 41.9316 43.6431
2031-03-10 42.7773 41.9218 43.6329
2031-03-11 42.6206 41.7682 43.4730
2031-03-12 42.6240 41.7715 43.4764
2031-03-13 42.7120 41.8578 43.5663
2031-03-14 42.6781 41.8245 43.5316
2031-03-15 42.6109 41.7587 43.4632
2031-03-16 42.6106 41.7584 43.4629
2031-03-17 42.5719 41.7205 43.4234
2031-03-18 42.5760 41.7245 43.4276
2031-03-19 42.5572 41.7061 43.4084
2031-03-20 42.5572 41.7061 43.4084
2031-03-21 42.6482 41.7952 43.5011
2031-03-22 42.8364 41.9796 43.6931
2031-03-23 43.0254 42.1649 43.8859
2031-03-24 42.9140 42.0557 43.7723
2031-03-25 43.0290 42.1684 43.8896
2031-03-26 42.8464 41.9894 43.7033
2031-03-27 42.8463 41.9893 43.7032
2031-03-28 42.6644 41.8111 43.5177
2031-03-29 42.4833 41.6337 43.3330
2031-03-30 42.3504 41.5034 43.1974
2031-03-31 42.5373 41.6865 43.3880
2031 April
2031-04-01 42.4021 41.5541 43.2502
2031-04-02 42.5893 41.7375 43.4411
2031-04-03 42.4363 41.5876 43.2850
2031-04-04 42.4512 41.6021 43.3002
2031-04-05 42.4112 41.5630 43.2595
2031-04-06 42.5984 41.7465 43.4504
2031-04-07 42.6758 41.8223 43.5293
2031-04-08 42.4947 41.6448 43.3446
2031-04-09 42.5369 41.6861 43.3876
2031-04-10 42.5965 41.7446 43.4485
2031-04-11 42.7845 41.9288 43.6402
2031-04-12 42.8509 41.9939 43.7079
2031-04-13 42.6829 41.8292 43.5366
2031-04-14 42.5324 41.6818 43.3831
2031-04-15 42.5203 41.6699 43.3707
2031-04-16 42.5967 41.7448 43.4486
2031-04-17 42.5579 41.7067 43.4090
2031-04-18 42.5818 41.7302 43.4335
2031-04-19 42.5176 41.6673 43.3680
2031-04-20 42.6516 41.7985 43.5046
2031-04-21 42.8398 41.9830 43.6966
2031-04-22 42.7714 41.9160 43.6268
2031-04-23 42.8241 41.9676 43.6806
2031-04-24 42.6800 41.8264 43.5336
2031-04-25 42.8548 41.9977 43.7119
2031-04-26 42.8777 42.0201 43.7353
2031-04-27 42.9098 42.0516 43.7680
2031-04-28 42.9366 42.0779 43.7953
2031-04-29 42.9339 42.0752 43.7926
2031-04-30 43.0007 42.1406 43.8607
2031 May
2031-05-01 43.0394 42.1787 43.9002
2031-05-02 42.8769 42.0194 43.7345
2031-05-03 43.0661 42.2048 43.9275
2031-05-04 43.1051 42.2430 43.9672
2031-05-05 43.0374 42.1767 43.8982
2031-05-06 43.2274 42.3628 44.0919
2031-05-07 43.2452 42.3803 44.1101
2031-05-08 43.2605 42.3953 44.1257
2031-05-09 43.2804 42.4148 44.1460
2031-05-10 43.2167 42.3524 44.0811
2031-05-11 43.2327 42.3681 44.0974
2031-05-12 43.2257 42.3612 44.0903
2031-05-13 43.2986 42.4326 44.1646
2031-05-14 43.3089 42.4428 44.1751
2031-05-15 43.2095 42.3453 44.0736
2031-05-16 43.2743 42.4088 44.1398
2031-05-17 43.0906 42.2288 43.9524
2031-05-18 43.1310 42.2684 43.9936
2031-05-19 43.0977 42.2358 43.9597
2031-05-20 43.0504 42.1894 43.9114
2031-05-21 43.0569 42.1957 43.9180
2031-05-22 42.9433 42.0845 43.8022
2031-05-23 42.8468 41.9899 43.7037
2031-05-24 42.9008 42.0428 43.7588
2031-05-25 43.0245 42.1640 43.8850
2031-05-26 43.0894 42.2277 43.9512
2031-05-27 43.0789 42.2173 43.9405
2031-05-28 42.9678 42.1085 43.8272
2031-05-29 43.0825 42.2209 43.9442
2031-05-30 43.0730 42.2115 43.9345
2031-05-31 43.0254 42.1649 43.8859
2031 June
2031-06-01 43.0176 42.1573 43.8780
2031-06-02 42.9877 42.1279 43.8475
2031-06-03 42.9529 42.0939 43.8120
2031-06-04 42.8944 42.0365 43.7523
2031-06-05 43.0031 42.1430 43.8632
2031-06-06 43.0682 42.2068 43.9295
2031-06-07 42.8854 42.0276 43.7431
2031-06-08 42.7033 41.8493 43.5574
2031-06-09 42.8918 42.0340 43.7496
2031-06-10 42.8558 41.9987 43.7129
2031-06-11 42.7201 41.8657 43.5745
2031-06-12 42.5598 41.7086 43.4110
2031-06-13 42.4601 41.6109 43.3093
2031-06-14 42.4903 41.6405 43.3401
2031-06-15 42.4793 41.6297 43.3289
2031-06-16 42.4525 41.6035 43.3016
2031-06-17 42.4163 41.5680 43.2646
2031-06-18 42.4277 41.5791 43.2762
2031-06-19 42.5368 41.6860 43.3875
2031-06-20 42.6475 41.7946 43.5005
2031-06-21 42.7656 41.9103 43.6209
2031-06-22 42.5841 41.7324 43.4358
2031-06-23 42.7267 41.8721 43.5812
2031-06-24 42.7361 41.8813 43.5908
2031-06-25 42.7361 41.8813 43.5908
2031-06-26 42.6647 41.8115 43.5180
2031-06-27 42.6571 41.8040 43.5103
2031-06-28 42.5222 41.6718 43.3727
2031-06-29 42.5407 41.6899 43.3915
2031-06-30 42.5137 41.6634 43.3640
2031 July
2031-07-01 42.4805 41.6309 43.3301
2031-07-02 42.4699 41.6205 43.3193
2031-07-03 42.6573 41.8042 43.5105
2031-07-04 42.6227 41.7703 43.4752
2031-07-05 42.6922 41.8384 43.5461
2031-07-06 42.5110 41.6608 43.3612
2031-07-07 42.3306 41.4840 43.1772
2031-07-08 42.3306 41.4840 43.1772
2031-07-09 42.1509 41.3079 42.9939
2031-07-10 42.0279 41.1873 42.8685
2031-07-11 42.0108 41.1706 42.8510
2031-07-12 41.8325 40.9958 42.6691
2031-07-13 41.8325 40.9958 42.6691
2031-07-14 41.8325 40.9958 42.6691
2031-07-15 41.7390 40.9042 42.5738
2031-07-16 41.7390 40.9042 42.5738
2031-07-17 41.7373 40.9025 42.5720
2031-07-18 41.7226 40.8882 42.5571
2031-07-19 41.7207 40.8863 42.5551
2031-07-20 41.7226 40.8882 42.5571
2031-07-21 41.7443 40.9094 42.5792
2031-07-22 41.7375 40.9028 42.5723
2031-07-23 41.7375 40.9028 42.5723
2031-07-24 41.7867 40.9510 42.6225
2031-07-25 41.8486 41.0116 42.6856
2031-07-26 41.8697 41.0323 42.7071
2031-07-27 41.7877 40.9520 42.6235
2031-07-28 41.8212 40.9848 42.6576
2031-07-29 41.7858 40.9501 42.6215
2031-07-30 41.7051 40.8710 42.5392
2031-07-31 41.5614 40.7302 42.3927
2031 August
2031-08-01 41.4799 40.6503 42.3095
2031-08-02 41.6630 40.8297 42.4962
2031-08-03 41.8468 41.0099 42.6838
2031-08-04 41.8456 41.0087 42.6825
2031-08-05 41.8456 41.0087 42.6825
2031-08-06 41.9042 41.0661 42.7423
2031-08-07 42.0891 41.2473 42.9309
2031-08-08 42.0383 41.1976 42.8791
2031-08-09 41.8599 41.0227 42.6971
2031-08-10 41.7654 40.9301 42.6007
2031-08-11 41.9498 41.1108 42.7888
2031-08-12 42.0475 41.2066 42.8885
2031-08-13 41.8690 41.0317 42.7064
2031-08-14 41.8684 41.0311 42.7058
2031-08-15 41.8806 41.0430 42.7182
2031-08-16 41.8890 41.0512 42.7267
2031-08-17 41.9152 41.0769 42.7535
2031-08-18 41.7403 40.9055 42.5751
2031-08-19 41.6955 40.8616 42.5294
2031-08-20 41.6989 40.8649 42.5329
2031-08-21 41.8829 41.0453 42.7206
2031-08-22 41.7697 40.9343 42.6051
2031-08-23 41.7741 40.9386 42.6096
2031-08-24 41.7186 40.8842 42.5530
2031-08-25 41.7633 40.9281 42.5986
2031-08-26 41.7362 40.9015 42.5709
2031-08-27 41.7579 40.9228 42.5931
2031-08-28 41.7379 40.9032 42.5727
2031-08-29 41.7043 40.8702 42.5384
2031-08-30 41.6715 40.8380 42.5049
2031-08-31 41.6715 40.8380 42.5049
2031 September
2031-09-01 41.6774 40.8439 42.5110
2031-09-02 41.6682 40.8349 42.5016
2031-09-03 41.6684 40.8351 42.5018
2031-09-04 41.7026 40.8685 42.5366
2031-09-05 41.7275 40.8930 42.5621
2031-09-06 41.7183 40.8839 42.5527
2031-09-07 41.7183 40.8839 42.5527
2031-09-08 41.7158 40.8814 42.5501
2031-09-09 41.7176 40.8832 42.5520
2031-09-10 41.7473 40.9123 42.5822
2031-09-11 41.7392 40.9045 42.5740
2031-09-12 41.7453 40.9104 42.5802
2031-09-13 41.8708 41.0334 42.7082
2031-09-14 41.7883 40.9526 42.6241
2031-09-15 41.8841 41.0464 42.7218
2031-09-16 41.8809 41.0433 42.7186
2031-09-17 41.8481 41.0112 42.6851
2031-09-18 41.8932 41.0553 42.7310
2031-09-19 41.9033 41.0653 42.7414
2031-09-20 41.8865 41.0487 42.7242
2031-09-21 41.8906 41.0528 42.7284
2031-09-22 41.8915 41.0536 42.7293
2031-09-23 41.9276 41.0891 42.7662
2031-09-24 41.8992 41.0612 42.7371
2031-09-25 41.9357 41.0970 42.7744
2031-09-26 41.9155 41.0772 42.7538
2031-09-27 41.8745 41.0370 42.7120
2031-09-28 41.8619 41.0247 42.6991
2031-09-29 41.8168 40.9805 42.6532
2031-09-30 41.8139 40.9776 42.6502
2031 October
2031-10-01 41.7789 40.9433 42.6145
2031-10-02 41.6057 40.7736 42.4378
2031-10-03 41.7893 40.9536 42.6251
2031-10-04 41.6737 40.8402 42.5071
2031-10-05 41.6482 40.8152 42.4812
2031-10-06 41.5839 40.7522 42.4155
2031-10-07 41.7674 40.9320 42.6027
2031-10-08 41.9517 41.1127 42.7908
2031-10-09 42.1369 41.2941 42.9796
2031-10-10 41.9580 41.1189 42.7972
2031-10-11 42.1260 41.2835 42.9685
2031-10-12 42.1783 41.3347 43.0218
2031-10-13 42.1238 41.2813 42.9663
2031-10-14 42.1148 41.2725 42.9571
2031-10-15 42.2969 41.4510 43.1429
2031-10-16 42.4052 41.5571 43.2533
2031-10-17 42.3868 41.5391 43.2346
2031-10-18 42.4252 41.5767 43.2737
2031-10-19 42.3798 41.5322 43.2274
2031-10-20 42.3798 41.5322 43.2274
2031-10-21 42.3824 41.5348 43.2301
2031-10-22 42.3600 41.5128 43.2072
2031-10-23 42.3688 41.5214 43.2161
2031-10-24 42.3417 41.4949 43.1885
2031-10-25 42.3423 41.4954 43.1891
2031-10-26 42.3524 41.5053 43.1994
2031-10-27 42.3524 41.5053 43.1994
2031-10-28 42.3524 41.5053 43.1994
2031-10-29 42.3700 41.5226 43.2174
2031-10-30 42.3787 41.5312 43.2263
2031-10-31 42.3888 41.5410 43.2366
2031 November
2031-11-01 42.3633 41.5160 43.2105
2031-11-02 42.3134 41.4672 43.1597