> Page 3: GYD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3778 2.3303 2.4254
2028-01-02 2.3713 2.3239 2.4188
2028-01-03 2.3759 2.3284 2.4234
2028-01-04 2.3752 2.3277 2.4227
2028-01-05 2.3828 2.3352 2.4305
2028-01-06 2.3870 2.3393 2.4347
2028-01-07 2.3789 2.3313 2.4265
2028-01-08 2.3805 2.3329 2.4281
2028-01-09 2.3791 2.3315 2.4267
2028-01-10 2.3789 2.3313 2.4265
2028-01-11 2.3794 2.3318 2.4270
2028-01-12 2.3873 2.3395 2.4350
2028-01-13 2.3868 2.3391 2.4345
2028-01-14 2.3890 2.3412 2.4368
2028-01-15 2.3956 2.3477 2.4435
2028-01-16 2.4039 2.3558 2.4519
2028-01-17 2.3972 2.3492 2.4451
2028-01-18 2.3890 2.3412 2.4368
2028-01-19 2.3973 2.3493 2.4452
2028-01-20 2.3974 2.3495 2.4454
2028-01-21 2.3981 2.3501 2.4460
2028-01-22 2.3918 2.3439 2.4396
2028-01-23 2.3911 2.3433 2.4389
2028-01-24 2.3994 2.3514 2.4474
2028-01-25 2.4077 2.3595 2.4558
2028-01-26 2.4146 2.3663 2.4629
2028-01-27 2.4169 2.3686 2.4653
2028-01-28 2.4230 2.3745 2.4715
2028-01-29 2.4262 2.3777 2.4747
2028-01-30 2.4180 2.3696 2.4663
2028-01-31 2.4238 2.3753 2.4722
2028 February
2028-02-01 2.4297 2.3811 2.4783
2028-02-02 2.4381 2.3893 2.4869
2028-02-03 2.4399 2.3911 2.4887
2028-02-04 2.4416 2.3927 2.4904
2028-02-05 2.4472 2.3983 2.4962
2028-02-06 2.4557 2.4066 2.5048
2028-02-07 2.4642 2.4149 2.5135
2028-02-08 2.4668 2.4175 2.5162
2028-02-09 2.4666 2.4173 2.5159
2028-02-10 2.4751 2.4256 2.5246
2028-02-11 2.4756 2.4261 2.5251
2028-02-12 2.4842 2.4345 2.5339
2028-02-13 2.4758 2.4262 2.5253
2028-02-14 2.4835 2.4338 2.5332
2028-02-15 2.4921 2.4423 2.5419
2028-02-16 2.5007 2.4507 2.5507
2028-02-17 2.4922 2.4424 2.5421
2028-02-18 2.4953 2.4454 2.5452
2028-02-19 2.5039 2.4539 2.5540
2028-02-20 2.5117 2.4615 2.5619
2028-02-21 2.5133 2.4630 2.5636
2028-02-22 2.5048 2.4547 2.5549
2028-02-23 2.4963 2.4463 2.5462
2028-02-24 2.4987 2.4487 2.5487
2028-02-25 2.4911 2.4412 2.5409
2028-02-26 2.4997 2.4497 2.5497
2028-02-27 2.5006 2.4506 2.5506
2028-02-28 2.5093 2.4591 2.5595
2028-02-29 2.5044 2.4544 2.5545
2028 March
2028-03-01 2.4959 2.4460 2.5459
2028-03-02 2.4989 2.4489 2.5489
2028-03-03 2.4996 2.4496 2.5496
2028-03-04 2.5039 2.4538 2.5540
2028-03-05 2.4982 2.4482 2.5481
2028-03-06 2.5031 2.4530 2.5531
2028-03-07 2.5048 2.4547 2.5549
2028-03-08 2.4996 2.4496 2.5496
2028-03-09 2.5035 2.4535 2.5536
2028-03-10 2.5034 2.4534 2.5535
2028-03-11 2.4950 2.4451 2.5448
2028-03-12 2.5036 2.4535 2.5537
2028-03-13 2.4986 2.4486 2.5485
2028-03-14 2.4972 2.4472 2.5471
2028-03-15 2.5039 2.4538 2.5539
2028-03-16 2.5117 2.4615 2.5619
2028-03-17 2.5136 2.4633 2.5638
2028-03-18 2.5129 2.4627 2.5632
2028-03-19 2.5071 2.4570 2.5572
2028-03-20 2.5083 2.4581 2.5585
2028-03-21 2.5036 2.4536 2.5537
2028-03-22 2.4952 2.4452 2.5451
2028-03-23 2.5034 2.4534 2.5535
2028-03-24 2.5103 2.4601 2.5605
2028-03-25 2.5190 2.4686 2.5694
2028-03-26 2.5181 2.4677 2.5684
2028-03-27 2.5095 2.4593 2.5597
2028-03-28 2.5095 2.4593 2.5597
2028-03-29 2.5111 2.4609 2.5613
2028-03-30 2.5186 2.4682 2.5690
2028-03-31 2.5182 2.4678 2.5686
2028 April
2028-04-01 2.5223 2.4719 2.5728
2028-04-02 2.5223 2.4719 2.5727
2028-04-03 2.5172 2.4668 2.5675
2028-04-04 2.5086 2.4585 2.5588
2028-04-05 2.5059 2.4557 2.5560
2028-04-06 2.4981 2.4481 2.5481
2028-04-07 2.4999 2.4499 2.5499
2028-04-08 2.4914 2.4416 2.5413
2028-04-09 2.4830 2.4333 2.5327
2028-04-10 2.4830 2.4333 2.5327
2028-04-11 2.4916 2.4418 2.5414
2028-04-12 2.4915 2.4417 2.5414
2028-04-13 2.5002 2.4502 2.5502
2028-04-14 2.4978 2.4478 2.5477
2028-04-15 2.4978 2.4478 2.5477
2028-04-16 2.4978 2.4478 2.5477
2028-04-17 2.5064 2.4563 2.5566
2028-04-18 2.5062 2.4561 2.5563
2028-04-19 2.5149 2.4646 2.5652
2028-04-20 2.5064 2.4562 2.5565
2028-04-21 2.5064 2.4563 2.5566
2028-04-22 2.5064 2.4563 2.5565
2028-04-23 2.5151 2.4648 2.5654
2028-04-24 2.5065 2.4564 2.5567
2028-04-25 2.5065 2.4564 2.5567
2028-04-26 2.5034 2.4533 2.5534
2028-04-27 2.5120 2.4618 2.5623
2028-04-28 2.5207 2.4703 2.5711
2028-04-29 2.5122 2.4619 2.5624
2028-04-30 2.5108 2.4606 2.5610
2028 May
2028-05-01 2.5195 2.4691 2.5699
2028-05-02 2.5282 2.4776 2.5788
2028-05-03 2.5369 2.4862 2.5877
2028-05-04 2.5457 2.4948 2.5966
2028-05-05 2.5545 2.5034 2.6056
2028-05-06 2.5557 2.5046 2.6068
2028-05-07 2.5557 2.5046 2.6068
2028-05-08 2.5557 2.5046 2.6068
2028-05-09 2.5550 2.5039 2.6061
2028-05-10 2.5463 2.4954 2.5972
2028-05-11 2.5377 2.4869 2.5884
2028-05-12 2.5316 2.4810 2.5823
2028-05-13 2.5348 2.4841 2.5855
2028-05-14 2.5388 2.4881 2.5896
2028-05-15 2.5327 2.4821 2.5834
2028-05-16 2.5241 2.4737 2.5746
2028-05-17 2.5241 2.4737 2.5746
2028-05-18 2.5174 2.4670 2.5677
2028-05-19 2.5088 2.4586 2.5590
2028-05-20 2.5040 2.4540 2.5541
2028-05-21 2.4955 2.4456 2.5455
2028-05-22 2.4871 2.4373 2.5368
2028-05-23 2.4912 2.4414 2.5410
2028-05-24 2.4998 2.4498 2.5498
2028-05-25 2.5011 2.4511 2.5512
2028-05-26 2.5098 2.4596 2.5600
2028-05-27 2.5147 2.4644 2.5650
2028-05-28 2.5090 2.4589 2.5592
2028-05-29 2.5031 2.4530 2.5532
2028-05-30 2.4946 2.4447 2.5445
2028-05-31 2.5032 2.4532 2.5533
2028 June
2028-06-01 2.4953 2.4454 2.5453
2028-06-02 2.4869 2.4371 2.5366
2028-06-03 2.4869 2.4371 2.5366
2028-06-04 2.4867 2.4370 2.5364
2028-06-05 2.4953 2.4454 2.5452
2028-06-06 2.4878 2.4380 2.5375
2028-06-07 2.4793 2.4297 2.5289
2028-06-08 2.4879 2.4382 2.5377
2028-06-09 2.4795 2.4299 2.5291
2028-06-10 2.4795 2.4299 2.5291
2028-06-11 2.4841 2.4345 2.5338
2028-06-12 2.4794 2.4298 2.5290
2028-06-13 2.4833 2.4336 2.5329
2028-06-14 2.4748 2.4253 2.5243
2028-06-15 2.4834 2.4337 2.5331
2028-06-16 2.4920 2.4422 2.5418
2028-06-17 2.4854 2.4357 2.5351
2028-06-18 2.4940 2.4441 2.5438
2028-06-19 2.4855 2.4358 2.5352
2028-06-20 2.4775 2.4280 2.5271
2028-06-21 2.4861 2.4364 2.5358
2028-06-22 2.4777 2.4281 2.5272
2028-06-23 2.4788 2.4293 2.5284
2028-06-24 2.4873 2.4375 2.5370
2028-06-25 2.4873 2.4376 2.5371
2028-06-26 2.4861 2.4364 2.5358
2028-06-27 2.4787 2.4291 2.5282
2028-06-28 2.4727 2.4232 2.5221
2028-06-29 2.4737 2.4242 2.5232
2028-06-30 2.4675 2.4181 2.5168
2028 July
2028-07-01 2.4760 2.4265 2.5255
2028-07-02 2.4755 2.4260 2.5250
2028-07-03 2.4750 2.4255 2.5245
2028-07-04 2.4666 2.4172 2.5159
2028-07-05 2.4652 2.4159 2.5145
2028-07-06 2.4635 2.4142 2.5128
2028-07-07 2.4668 2.4174 2.5161
2028-07-08 2.4753 2.4258 2.5248
2028-07-09 2.4669 2.4176 2.5163
2028-07-10 2.4755 2.4259 2.5250
2028-07-11 2.4671 2.4177 2.5164
2028-07-12 2.4725 2.4231 2.5220
2028-07-13 2.4641 2.4149 2.5134
2028-07-14 2.4677 2.4183 2.5170
2028-07-15 2.4760 2.4264 2.5255
2028-07-16 2.4677 2.4183 2.5171
2028-07-17 2.4705 2.4211 2.5199
2028-07-18 2.4790 2.4294 2.5286
2028-07-19 2.4706 2.4212 2.5200
2028-07-20 2.4779 2.4283 2.5275
2028-07-21 2.4695 2.4201 2.5189
2028-07-22 2.4611 2.4119 2.5103
2028-07-23 2.4611 2.4119 2.5103
2028-07-24 2.4611 2.4119 2.5104
2028-07-25 2.4528 2.4037 2.5018
2028-07-26 2.4445 2.3956 2.4933
2028-07-27 2.4522 2.4031 2.5012
2028-07-28 2.4518 2.4028 2.5008
2028-07-29 2.4603 2.4111 2.5095
2028-07-30 2.4603 2.4111 2.5095
2028-07-31 2.4603 2.4111 2.5095
2028 August
2028-08-01 2.4688 2.4194 2.5182
2028-08-02 2.4604 2.4112 2.5096
2028-08-03 2.4603 2.4111 2.5095
2028-08-04 2.4689 2.4195 2.5182
2028-08-05 2.4605 2.4113 2.5097
2028-08-06 2.4605 2.4113 2.5097
2028-08-07 2.4604 2.4112 2.5096
2028-08-08 2.4521 2.4030 2.5011
2028-08-09 2.4438 2.3949 2.4926
2028-08-10 2.4425 2.3936 2.4913
2028-08-11 2.4509 2.4019 2.4999
2028-08-12 2.4470 2.3981 2.4959
2028-08-13 2.4470 2.3981 2.4959
2028-08-14 2.4470 2.3981 2.4959
2028-08-15 2.4513 2.4023 2.5003
2028-08-16 2.4571 2.4080 2.5062
2028-08-17 2.4488 2.3998 2.4977
2028-08-18 2.4405 2.3916 2.4893
2028-08-19 2.4489 2.3999 2.4979
2028-08-20 2.4489 2.3999 2.4979
2028-08-21 2.4489 2.3999 2.4979
2028-08-22 2.4406 2.3918 2.4894
2028-08-23 2.4490 2.4001 2.4980
2028-08-24 2.4477 2.3987 2.4967
2028-08-25 2.4394 2.3906 2.4882
2028-08-26 2.4478 2.3989 2.4968
2028-08-27 2.4478 2.3989 2.4968
2028-08-28 2.4480 2.3991 2.4970
2028-08-29 2.4495 2.4005 2.4985
2028-08-30 2.4523 2.4033 2.5014
2028-08-31 2.4440 2.3951 2.4929
2028 September
2028-09-01 2.4392 2.3905 2.4880
2028-09-02 2.4386 2.3898 2.4874
2028-09-03 2.4386 2.3898 2.4874
2028-09-04 2.4386 2.3898 2.4874
2028-09-05 2.4303 2.3817 2.4790
2028-09-06 2.4278 2.3792 2.4763
2028-09-07 2.4334 2.3847 2.4820
2028-09-08 2.4418 2.3930 2.4906
2028-09-09 2.4383 2.3895 2.4870
2028-09-10 2.4467 2.3978 2.4957
2028-09-11 2.4467 2.3977 2.4956
2028-09-12 2.4462 2.3973 2.4952
2028-09-13 2.4547 2.4056 2.5038
2028-09-14 2.4581 2.4089 2.5072
2028-09-15 2.4619 2.4126 2.5111
2028-09-16 2.4704 2.4210 2.5198
2028-09-17 2.4704 2.4210 2.5198
2028-09-18 2.4704 2.4210 2.5198
2028-09-19 2.4692 2.4198 2.5186
2028-09-20 2.4608 2.4116 2.5100
2028-09-21 2.4631 2.4138 2.5124
2028-09-22 2.4625 2.4133 2.5118
2028-09-23 2.4711 2.4216 2.5205
2028-09-24 2.4710 2.4216 2.5204
2028-09-25 2.4710 2.4216 2.5204
2028-09-26 2.4698 2.4204 2.5192
2028-09-27 2.4657 2.4164 2.5151
2028-09-28 2.4622 2.4130 2.5114
2028-09-29 2.4670 2.4176 2.5163
2028-09-30 2.4658 2.4164 2.5151
2028 October
2028-10-01 2.4658 2.4164 2.5151
2028-10-02 2.4658 2.4165 2.5151
2028-10-03 2.4663 2.4170 2.5157
2028-10-04 2.4669 2.4176 2.5162
2028-10-05 2.4630 2.4137 2.5123
2028-10-06 2.4715 2.4221 2.5210
2028-10-07 2.4631 2.4139 2.5124
2028-10-08 2.4717 2.4222 2.5211
2028-10-09 2.4802 2.4306 2.5298
2028-10-10 2.4859 2.4362 2.5356
2028-10-11 2.4918 2.4419 2.5416
2028-10-12 2.5004 2.4504 2.5504
2028-10-13 2.4948 2.4449 2.5447
2028-10-14 2.4948 2.4449 2.5447
2028-10-15 2.4950 2.4451 2.5449
2028-10-16 2.4865 2.4368 2.5362
2028-10-17 2.4951 2.4452 2.5450
2028-10-18 2.5037 2.4537 2.5538
2028-10-19 2.5124 2.4621 2.5626
2028-10-20 2.5211 2.4707 2.5715
2028-10-21 2.5211 2.4707 2.5715
2028-10-22 2.5211 2.4707 2.5715
2028-10-23 2.5155 2.4652 2.5658
2028-10-24 2.5131 2.4628 2.5633
2028-10-25 2.5151 2.4648 2.5654
2028-10-26 2.5065 2.4564 2.5567
2028-10-27 2.5152 2.4649 2.5655
2028-10-28 2.5152 2.4649 2.5655
2028-10-29 2.5152 2.4649 2.5655
2028-10-30 2.5067 2.4565 2.5568
2028-10-31 2.4982 2.4482 2.5481
2028 November
2028-11-01 2.4963 2.4464 2.5462
2028-11-02 2.5031 2.4531 2.5532