> Page 6: GYD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.3758 2.3283 2.4233
2031-01-02 2.3757 2.3282 2.4232
2031-01-03 2.3677 2.3203 2.4150
2031-01-04 2.3759 2.3283 2.4234
2031-01-05 2.3712 2.3238 2.4186
2031-01-06 2.3711 2.3236 2.4185
2031-01-07 2.3793 2.3317 2.4268
2031-01-08 2.3712 2.3238 2.4186
2031-01-09 2.3663 2.3190 2.4137
2031-01-10 2.3672 2.3199 2.4145
2031-01-11 2.3719 2.3245 2.4194
2031-01-12 2.3680 2.3206 2.4153
2031-01-13 2.3599 2.3127 2.4071
2031-01-14 2.3574 2.3103 2.4046
2031-01-15 2.3573 2.3102 2.4045
2031-01-16 2.3636 2.3163 2.4109
2031-01-17 2.3664 2.3191 2.4137
2031-01-18 2.3584 2.3112 2.4055
2031-01-19 2.3504 2.3033 2.3974
2031-01-20 2.3424 2.2955 2.3892
2031-01-21 2.3344 2.2878 2.3811
2031-01-22 2.3425 2.2957 2.3894
2031-01-23 2.3495 2.3025 2.3965
2031-01-24 2.3577 2.3105 2.4048
2031-01-25 2.3515 2.3044 2.3985
2031-01-26 2.3462 2.2993 2.3932
2031-01-27 2.3544 2.3073 2.4015
2031-01-28 2.3532 2.3061 2.4002
2031-01-29 2.3613 2.3141 2.4085
2031-01-30 2.3695 2.3221 2.4169
2031-01-31 2.3614 2.3142 2.4087
2031 February
2031-02-01 2.3598 2.3126 2.4070
2031-02-02 2.3518 2.3047 2.3988
2031-02-03 2.3438 2.2969 2.3907
2031-02-04 2.3519 2.3049 2.3989
2031-02-05 2.3518 2.3048 2.3988
2031-02-06 2.3464 2.2995 2.3934
2031-02-07 2.3523 2.3053 2.3994
2031-02-08 2.3593 2.3121 2.4065
2031-02-09 2.3644 2.3171 2.4117
2031-02-10 2.3726 2.3251 2.4200
2031-02-11 2.3645 2.3172 2.4118
2031-02-12 2.3683 2.3209 2.4156
2031-02-13 2.3693 2.3219 2.4167
2031-02-14 2.3613 2.3140 2.4085
2031-02-15 2.3694 2.3220 2.4168
2031-02-16 2.3715 2.3240 2.4189
2031-02-17 2.3756 2.3280 2.4231
2031-02-18 2.3813 2.3337 2.4290
2031-02-19 2.3772 2.3296 2.4247
2031-02-20 2.3691 2.3217 2.4165
2031-02-21 2.3621 2.3149 2.4094
2031-02-22 2.3595 2.3123 2.4067
2031-02-23 2.3614 2.3142 2.4086
2031-02-24 2.3696 2.3222 2.4170
2031-02-25 2.3631 2.3158 2.4103
2031-02-26 2.3712 2.3238 2.4186
2031-02-27 2.3631 2.3159 2.4104
2031-02-28 2.3709 2.3234 2.4183
2031 March
2031-03-01 2.3751 2.3276 2.4226
2031-03-02 2.3817 2.3340 2.4293
2031-03-03 2.3765 2.3289 2.4240
2031-03-04 2.3847 2.3370 2.4324
2031-03-05 2.3766 2.3291 2.4241
2031-03-06 2.3764 2.3289 2.4239
2031-03-07 2.3733 2.3258 2.4207
2031-03-08 2.3745 2.3270 2.4220
2031-03-09 2.3665 2.3191 2.4138
2031-03-10 2.3602 2.3130 2.4074
2031-03-11 2.3610 2.3138 2.4082
2031-03-12 2.3614 2.3142 2.4087
2031-03-13 2.3615 2.3143 2.4087
2031-03-14 2.3546 2.3075 2.4017
2031-03-15 2.3569 2.3098 2.4041
2031-03-16 2.3534 2.3063 2.4005
2031-03-17 2.3567 2.3096 2.4038
2031-03-18 2.3648 2.3175 2.4121
2031-03-19 2.3632 2.3160 2.4105
2031-03-20 2.3703 2.3229 2.4177
2031-03-21 2.3680 2.3207 2.4154
2031-03-22 2.3688 2.3214 2.4162
2031-03-23 2.3698 2.3224 2.4172
2031-03-24 2.3618 2.3145 2.4090
2031-03-25 2.3583 2.3111 2.4054
2031-03-26 2.3556 2.3085 2.4027
2031-03-27 2.3476 2.3006 2.3945
2031-03-28 2.3451 2.2982 2.3920
2031-03-29 2.3514 2.3044 2.3984
2031-03-30 2.3434 2.2966 2.3903
2031-03-31 2.3370 2.2903 2.3838
2031 April
2031-04-01 2.3416 2.2947 2.3884
2031-04-02 2.3409 2.2940 2.3877
2031-04-03 2.3483 2.3014 2.3953
2031-04-04 2.3525 2.3054 2.3995
2031-04-05 2.3445 2.2976 2.3914
2031-04-06 2.3460 2.2991 2.3930
2031-04-07 2.3447 2.2978 2.3916
2031-04-08 2.3445 2.2976 2.3914
2031-04-09 2.3450 2.2981 2.3919
2031-04-10 2.3527 2.3057 2.3998
2031-04-11 2.3523 2.3052 2.3993
2031-04-12 2.3544 2.3074 2.4015
2031-04-13 2.3609 2.3137 2.4081
2031-04-14 2.3691 2.3217 2.4165
2031-04-15 2.3625 2.3152 2.4097
2031-04-16 2.3545 2.3074 2.4016
2031-04-17 2.3626 2.3154 2.4099
2031-04-18 2.3627 2.3155 2.4100
2031-04-19 2.3634 2.3161 2.4106
2031-04-20 2.3572 2.3100 2.4043
2031-04-21 2.3565 2.3094 2.4036
2031-04-22 2.3647 2.3174 2.4120
2031-04-23 2.3728 2.3254 2.4203
2031-04-24 2.3797 2.3321 2.4273
2031-04-25 2.3820 2.3343 2.4296
2031-04-26 2.3879 2.3402 2.4357
2031-04-27 2.3911 2.3433 2.4389
2031-04-28 2.3830 2.3353 2.4307
2031-04-29 2.3887 2.3409 2.4365
2031-04-30 2.3945 2.3466 2.4424
2031 May
2031-05-01 2.4028 2.3548 2.4509
2031-05-02 2.4046 2.3565 2.4527
2031-05-03 2.4062 2.3581 2.4544
2031-05-04 2.4118 2.3636 2.4600
2031-05-05 2.4202 2.3717 2.4686
2031-05-06 2.4285 2.3800 2.4771
2031-05-07 2.4311 2.3825 2.4798
2031-05-08 2.4309 2.3823 2.4795
2031-05-09 2.4393 2.3905 2.4881
2031-05-10 2.4398 2.3910 2.4886
2031-05-11 2.4482 2.3993 2.4972
2031-05-12 2.4399 2.3911 2.4887
2031-05-13 2.4476 2.3986 2.4965
2031-05-14 2.4560 2.4069 2.5052
2031-05-15 2.4645 2.4152 2.5138
2031-05-16 2.4562 2.4070 2.5053
2031-05-17 2.4592 2.4100 2.5084
2031-05-18 2.4677 2.4183 2.5170
2031-05-19 2.4753 2.4258 2.5249
2031-05-20 2.4769 2.4274 2.5265
2031-05-21 2.4685 2.4192 2.5179
2031-05-22 2.4601 2.4109 2.5094
2031-05-23 2.4625 2.4133 2.5118
2031-05-24 2.4550 2.4059 2.5041
2031-05-25 2.4635 2.4142 2.5128
2031-05-26 2.4644 2.4151 2.5137
2031-05-27 2.4730 2.4235 2.5224
2031-05-28 2.4682 2.4188 2.5176
2031-05-29 2.4598 2.4106 2.5090
2031-05-30 2.4627 2.4135 2.5120
2031-05-31 2.4634 2.4141 2.5127
2031 June
2031-06-01 2.4677 2.4183 2.5170
2031-06-02 2.4620 2.4128 2.5112
2031-06-03 2.4668 2.4175 2.5162
2031-06-04 2.4685 2.4192 2.5179
2031-06-05 2.4634 2.4141 2.5127
2031-06-06 2.4673 2.4180 2.5167
2031-06-07 2.4672 2.4179 2.5166
2031-06-08 2.4588 2.4097 2.5080
2031-06-09 2.4674 2.4180 2.5167
2031-06-10 2.4624 2.4132 2.5117
2031-06-11 2.4610 2.4118 2.5103
2031-06-12 2.4676 2.4183 2.5170
2031-06-13 2.4754 2.4259 2.5249
2031-06-14 2.4772 2.4277 2.5267
2031-06-15 2.4765 2.4270 2.5261
2031-06-16 2.4708 2.4214 2.5202
2031-06-17 2.4720 2.4226 2.5214
2031-06-18 2.4674 2.4181 2.5168
2031-06-19 2.4590 2.4099 2.5082
2031-06-20 2.4672 2.4179 2.5166
2031-06-21 2.4740 2.4245 2.5235
2031-06-22 2.4826 2.4329 2.5322
2031-06-23 2.4816 2.4320 2.5313
2031-06-24 2.4732 2.4237 2.5227
2031-06-25 2.4732 2.4237 2.5227
2031-06-26 2.4748 2.4253 2.5243
2031-06-27 2.4822 2.4325 2.5318
2031-06-28 2.4818 2.4321 2.5314
2031-06-29 2.4858 2.4361 2.5355
2031-06-30 2.4858 2.4361 2.5355
2031 July
2031-07-01 2.4807 2.4311 2.5304
2031-07-02 2.4723 2.4229 2.5218
2031-07-03 2.4696 2.4202 2.5190
2031-07-04 2.4620 2.4127 2.5112
2031-07-05 2.4638 2.4145 2.5130
2031-07-06 2.4554 2.4063 2.5045
2031-07-07 2.4471 2.3981 2.4960
2031-07-08 2.4471 2.3981 2.4960
2031-07-09 2.4555 2.4064 2.5047
2031-07-10 2.4555 2.4064 2.5046
2031-07-11 2.4640 2.4147 2.5133
2031-07-12 2.4616 2.4124 2.5109
2031-07-13 2.4616 2.4124 2.5109
2031-07-14 2.4616 2.4124 2.5109
2031-07-15 2.4702 2.4208 2.5196
2031-07-16 2.4700 2.4206 2.5194
2031-07-17 2.4785 2.4289 2.5281
2031-07-18 2.4701 2.4207 2.5195
2031-07-19 2.4702 2.4208 2.5196
2031-07-20 2.4701 2.4207 2.5195
2031-07-21 2.4787 2.4291 2.5283
2031-07-22 2.4703 2.4209 2.5197
2031-07-23 2.4703 2.4209 2.5197
2031-07-24 2.4671 2.4178 2.5165
2031-07-25 2.4757 2.4262 2.5252
2031-07-26 2.4842 2.4346 2.5339
2031-07-27 2.4758 2.4263 2.5253
2031-07-28 2.4745 2.4250 2.5239
2031-07-29 2.4830 2.4334 2.5327
2031-07-30 2.4916 2.4418 2.5414
2031-07-31 2.5002 2.4502 2.5502
2031 August
2031-08-01 2.5089 2.4587 2.5591
2031-08-02 2.5176 2.4672 2.5679
2031-08-03 2.5187 2.4683 2.5691
2031-08-04 2.5187 2.4684 2.5691
2031-08-05 2.5187 2.4684 2.5691
2031-08-06 2.5180 2.4676 2.5683
2031-08-07 2.5094 2.4592 2.5596
2031-08-08 2.5009 2.4509 2.5509
2031-08-09 2.4950 2.4451 2.5449
2031-08-10 2.4981 2.4481 2.5480
2031-08-11 2.5021 2.4520 2.5521
2031-08-12 2.4961 2.4461 2.5460
2031-08-13 2.4876 2.4379 2.5374
2031-08-14 2.4876 2.4379 2.5374
2031-08-15 2.4809 2.4313 2.5306
2031-08-16 2.4725 2.4231 2.5220
2031-08-17 2.4678 2.4184 2.5172
2031-08-18 2.4594 2.4102 2.5086
2031-08-19 2.4511 2.4021 2.5001
2031-08-20 2.4552 2.4061 2.5043
2031-08-21 2.4637 2.4144 2.5129
2031-08-22 2.4650 2.4157 2.5143
2031-08-23 2.4735 2.4240 2.5230
2031-08-24 2.4783 2.4288 2.5279
2031-08-25 2.4727 2.4233 2.5222
2031-08-26 2.4669 2.4175 2.5162
2031-08-27 2.4585 2.4093 2.5077
2031-08-28 2.4670 2.4177 2.5164
2031-08-29 2.4592 2.4101 2.5084
2031-08-30 2.4509 2.4019 2.4999
2031-08-31 2.4509 2.4019 2.4999
2031 September
2031-09-01 2.4507 2.4017 2.4997
2031-09-02 2.4592 2.4100 2.5084
2031-09-03 2.4518 2.4027 2.5008
2031-09-04 2.4435 2.3946 2.4923
2031-09-05 2.4519 2.4029 2.5009
2031-09-06 2.4436 2.3947 2.4925
2031-09-07 2.4436 2.3947 2.4925
2031-09-08 2.4482 2.3992 2.4972
2031-09-09 2.4435 2.3947 2.4924
2031-09-10 2.4473 2.3984 2.4963
2031-09-11 2.4390 2.3903 2.4878
2031-09-12 2.4475 2.3985 2.4964
2031-09-13 2.4559 2.4068 2.5051
2031-09-14 2.4494 2.4004 2.4984
2031-09-15 2.4579 2.4087 2.5070
2031-09-16 2.4495 2.4005 2.4985
2031-09-17 2.4417 2.3928 2.4905
2031-09-18 2.4501 2.4011 2.4991
2031-09-19 2.4418 2.3930 2.4906
2031-09-20 2.4430 2.3941 2.4918
2031-09-21 2.4513 2.4022 2.5003
2031-09-22 2.4513 2.4023 2.5003
2031-09-23 2.4501 2.4011 2.4991
2031-09-24 2.4428 2.3940 2.4917
2031-09-25 2.4369 2.3881 2.4856
2031-09-26 2.4379 2.3892 2.4867
2031-09-27 2.4318 2.3831 2.4804
2031-09-28 2.4402 2.3914 2.4890
2031-09-29 2.4397 2.3909 2.4885
2031-09-30 2.4391 2.3904 2.4879
2031 October
2031-10-01 2.4309 2.3823 2.4795
2031-10-02 2.4296 2.3810 2.4782
2031-10-03 2.4278 2.3793 2.4764
2031-10-04 2.4311 2.3825 2.4797
2031-10-05 2.4395 2.3907 2.4883
2031-10-06 2.4312 2.3826 2.4799
2031-10-07 2.4396 2.3908 2.4884
2031-10-08 2.4314 2.3827 2.4800
2031-10-09 2.4367 2.3880 2.4855
2031-10-10 2.4285 2.3799 2.4771
2031-10-11 2.4320 2.3833 2.4806
2031-10-12 2.4401 2.3913 2.4889
2031-10-13 2.4320 2.3834 2.4806
2031-10-14 2.4347 2.3860 2.4834
2031-10-15 2.4432 2.3943 2.4920
2031-10-16 2.4349 2.3862 2.4836
2031-10-17 2.4420 2.3932 2.4909
2031-10-18 2.4338 2.3851 2.4824
2031-10-19 2.4255 2.3770 2.4740
2031-10-20 2.4255 2.3770 2.4740
2031-10-21 2.4255 2.3770 2.4740
2031-10-22 2.4173 2.3690 2.4657
2031-10-23 2.4091 2.3609 2.4573
2031-10-24 2.4167 2.3684 2.4650
2031-10-25 2.4163 2.3680 2.4647
2031-10-26 2.4247 2.3762 2.4732
2031-10-27 2.4247 2.3762 2.4732
2031-10-28 2.4247 2.3762 2.4732
2031-10-29 2.4331 2.3844 2.4818
2031-10-30 2.4248 2.3763 2.4733
2031-10-31 2.4248 2.3763 2.4733
2031 November
2031-11-01 2.4331 2.3845 2.4818
2031-11-02 2.4249 2.3764 2.4734