> Page 5: GYD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5202 2.4698 2.5706
2030-01-02 2.5240 2.4735 2.5745
2030-01-03 2.5328 2.4821 2.5834
2030-01-04 2.5284 2.4778 2.5789
2030-01-05 2.5306 2.4800 2.5812
2030-01-06 2.5393 2.4885 2.5901
2030-01-07 2.5312 2.4805 2.5818
2030-01-08 2.5226 2.4721 2.5730
2030-01-09 2.5296 2.4790 2.5802
2030-01-10 2.5263 2.4758 2.5768
2030-01-11 2.5255 2.4750 2.5760
2030-01-12 2.5284 2.4779 2.5790
2030-01-13 2.5272 2.4766 2.5777
2030-01-14 2.5268 2.4763 2.5774
2030-01-15 2.5183 2.4679 2.5686
2030-01-16 2.5097 2.4595 2.5599
2030-01-17 2.5012 2.4512 2.5512
2030-01-18 2.5099 2.4597 2.5601
2030-01-19 2.5186 2.4682 2.5689
2030-01-20 2.5147 2.4644 2.5650
2030-01-21 2.5141 2.4638 2.5644
2030-01-22 2.5099 2.4597 2.5601
2030-01-23 2.5014 2.4513 2.5514
2030-01-24 2.5016 2.4516 2.5516
2030-01-25 2.5092 2.4590 2.5593
2030-01-26 2.5098 2.4596 2.5600
2030-01-27 2.5184 2.4681 2.5688
2030-01-28 2.5246 2.4741 2.5751
2030-01-29 2.5160 2.4657 2.5663
2030-01-30 2.5115 2.4613 2.5618
2030-01-31 2.5090 2.4588 2.5592
2030 February
2030-02-01 2.5156 2.4652 2.5659
2030-02-02 2.5243 2.4738 2.5747
2030-02-03 2.5157 2.4654 2.5660
2030-02-04 2.5244 2.4739 2.5749
2030-02-05 2.5177 2.4674 2.5681
2030-02-06 2.5264 2.4759 2.5770
2030-02-07 2.5244 2.4739 2.5749
2030-02-08 2.5331 2.4825 2.5838
2030-02-09 2.5245 2.4741 2.5750
2030-02-10 2.5258 2.4753 2.5763
2030-02-11 2.5193 2.4689 2.5697
2030-02-12 2.5180 2.4676 2.5684
2030-02-13 2.5117 2.4614 2.5619
2030-02-14 2.5089 2.4587 2.5591
2030-02-15 2.5004 2.4504 2.5504
2030-02-16 2.4919 2.4421 2.5418
2030-02-17 2.5004 2.4504 2.5504
2030-02-18 2.5091 2.4589 2.5593
2030-02-19 2.5082 2.4580 2.5584
2030-02-20 2.5169 2.4665 2.5672
2030-02-21 2.5244 2.4739 2.5749
2030-02-22 2.5221 2.4717 2.5726
2030-02-23 2.5136 2.4633 2.5639
2030-02-24 2.5051 2.4550 2.5552
2030-02-25 2.4966 2.4466 2.5465
2030-02-26 2.4897 2.4399 2.5395
2030-02-27 2.4878 2.4380 2.5375
2030-02-28 2.4964 2.4464 2.5463
2030 March
2030-03-01 2.4948 2.4449 2.5447
2030-03-02 2.4950 2.4451 2.5449
2030-03-03 2.4865 2.4368 2.5362
2030-03-04 2.4781 2.4285 2.5276
2030-03-05 2.4866 2.4369 2.5364
2030-03-06 2.4826 2.4330 2.5323
2030-03-07 2.4742 2.4247 2.5237
2030-03-08 2.4667 2.4174 2.5161
2030-03-09 2.4753 2.4258 2.5248
2030-03-10 2.4669 2.4175 2.5162
2030-03-11 2.4590 2.4098 2.5082
2030-03-12 2.4642 2.4149 2.5135
2030-03-13 2.4716 2.4221 2.5210
2030-03-14 2.4754 2.4259 2.5249
2030-03-15 2.4670 2.4177 2.5164
2030-03-16 2.4713 2.4219 2.5207
2030-03-17 2.4629 2.4137 2.5122
2030-03-18 2.4646 2.4153 2.5139
2030-03-19 2.4562 2.4071 2.5053
2030-03-20 2.4647 2.4154 2.5140
2030-03-21 2.4732 2.4238 2.5227
2030-03-22 2.4732 2.4238 2.5227
2030-03-23 2.4793 2.4297 2.5289
2030-03-24 2.4785 2.4289 2.5281
2030-03-25 2.4817 2.4321 2.5313
2030-03-26 2.4828 2.4332 2.5325
2030-03-27 2.4914 2.4416 2.5413
2030-03-28 2.4980 2.4480 2.5480
2030-03-29 2.4908 2.4410 2.5406
2030-03-30 2.4994 2.4494 2.5494
2030-03-31 2.5017 2.4516 2.5517
2030 April
2030-04-01 2.5048 2.4547 2.5549
2030-04-02 2.5135 2.4632 2.5637
2030-04-03 2.5049 2.4548 2.5550
2030-04-04 2.4985 2.4486 2.5485
2030-04-05 2.4971 2.4472 2.5471
2030-04-06 2.4952 2.4453 2.5451
2030-04-07 2.4952 2.4452 2.5451
2030-04-08 2.4867 2.4370 2.5364
2030-04-09 2.4862 2.4364 2.5359
2030-04-10 2.4905 2.4407 2.5403
2030-04-11 2.4991 2.4491 2.5491
2030-04-12 2.4956 2.4457 2.5456
2030-04-13 2.4872 2.4374 2.5369
2030-04-14 2.4787 2.4292 2.5283
2030-04-15 2.4793 2.4297 2.5289
2030-04-16 2.4710 2.4216 2.5205
2030-04-17 2.4796 2.4300 2.5292
2030-04-18 2.4721 2.4227 2.5216
2030-04-19 2.4785 2.4289 2.5280
2030-04-20 2.4785 2.4289 2.5280
2030-04-21 2.4798 2.4302 2.5294
2030-04-22 2.4884 2.4386 2.5381
2030-04-23 2.4838 2.4341 2.5334
2030-04-24 2.4811 2.4315 2.5307
2030-04-25 2.4727 2.4233 2.5222
2030-04-26 2.4732 2.4238 2.5227
2030-04-27 2.4715 2.4220 2.5209
2030-04-28 2.4706 2.4212 2.5200
2030-04-29 2.4770 2.4275 2.5266
2030-04-30 2.4770 2.4275 2.5265
2030 May
2030-05-01 2.4802 2.4306 2.5298
2030-05-02 2.4806 2.4310 2.5302
2030-05-03 2.4783 2.4287 2.5279
2030-05-04 2.4740 2.4245 2.5235
2030-05-05 2.4691 2.4197 2.5185
2030-05-06 2.4608 2.4115 2.5100
2030-05-07 2.4592 2.4100 2.5084
2030-05-08 2.4562 2.4070 2.5053
2030-05-09 2.4538 2.4047 2.5029
2030-05-10 2.4506 2.4016 2.4996
2030-05-11 2.4551 2.4060 2.5042
2030-05-12 2.4546 2.4056 2.5037
2030-05-13 2.4463 2.3974 2.4952
2030-05-14 2.4431 2.3942 2.4919
2030-05-15 2.4411 2.3923 2.4899
2030-05-16 2.4355 2.3868 2.4842
2030-05-17 2.4289 2.3803 2.4775
2030-05-18 2.4207 2.3722 2.4691
2030-05-19 2.4141 2.3659 2.4624
2030-05-20 2.4192 2.3708 2.4676
2030-05-21 2.4110 2.3628 2.4592
2030-05-22 2.4028 2.3548 2.4509
2030-05-23 2.3947 2.3468 2.4426
2030-05-24 2.4030 2.3549 2.4510
2030-05-25 2.3948 2.3469 2.4427
2030-05-26 2.3949 2.3470 2.4428
2030-05-27 2.4031 2.3551 2.4512
2030-05-28 2.3976 2.3496 2.4455
2030-05-29 2.4021 2.3541 2.4501
2030-05-30 2.3940 2.3461 2.4418
2030-05-31 2.3858 2.3381 2.4335
2030 June
2030-06-01 2.3777 2.3302 2.4253
2030-06-02 2.3697 2.3223 2.4171
2030-06-03 2.3616 2.3144 2.4089
2030-06-04 2.3698 2.3224 2.4172
2030-06-05 2.3618 2.3145 2.4090
2030-06-06 2.3665 2.3192 2.4138
2030-06-07 2.3747 2.3272 2.4222
2030-06-08 2.3829 2.3352 2.4306
2030-06-09 2.3911 2.3433 2.4390
2030-06-10 2.3994 2.3514 2.4474
2030-06-11 2.4077 2.3596 2.4559
2030-06-12 2.4118 2.3635 2.4600
2030-06-13 2.4036 2.3555 2.4517
2030-06-14 2.4119 2.3637 2.4601
2030-06-15 2.4109 2.3627 2.4591
2030-06-16 2.4096 2.3615 2.4578
2030-06-17 2.4015 2.3534 2.4495
2030-06-18 2.4019 2.3539 2.4500
2030-06-19 2.3938 2.3459 2.4417
2030-06-20 2.3857 2.3380 2.4334
2030-06-21 2.3937 2.3459 2.4416
2030-06-22 2.4020 2.3540 2.4501
2030-06-23 2.3939 2.3460 2.4418
2030-06-24 2.3858 2.3380 2.4335
2030-06-25 2.3921 2.3443 2.4400
2030-06-26 2.3840 2.3363 2.4317
2030-06-27 2.3805 2.3329 2.4281
2030-06-28 2.3806 2.3330 2.4282
2030-06-29 2.3888 2.3411 2.4366
2030-06-30 2.3971 2.3492 2.4450
2030 July
2030-07-01 2.3890 2.3412 2.4367
2030-07-02 2.3901 2.3423 2.4379
2030-07-03 2.3901 2.3423 2.4379
2030-07-04 2.3849 2.3372 2.4325
2030-07-05 2.3931 2.3452 2.4410
2030-07-06 2.4014 2.3534 2.4494
2030-07-07 2.3966 2.3487 2.4446
2030-07-08 2.3885 2.3407 2.4363
2030-07-09 2.3968 2.3488 2.4447
2030-07-10 2.3886 2.3409 2.4364
2030-07-11 2.3914 2.3436 2.4392
2030-07-12 2.3833 2.3356 2.4310
2030-07-13 2.3833 2.3356 2.4310
2030-07-14 2.3752 2.3277 2.4227
2030-07-15 2.3752 2.3277 2.4227
2030-07-16 2.3672 2.3198 2.4145
2030-07-17 2.3637 2.3165 2.4110
2030-07-18 2.3557 2.3086 2.4028
2030-07-19 2.3580 2.3109 2.4052
2030-07-20 2.3583 2.3111 2.4055
2030-07-21 2.3605 2.3133 2.4077
2030-07-22 2.3637 2.3164 2.4110
2030-07-23 2.3719 2.3245 2.4193
2030-07-24 2.3801 2.3325 2.4277
2030-07-25 2.3759 2.3284 2.4234
2030-07-26 2.3781 2.3305 2.4257
2030-07-27 2.3700 2.3226 2.4174
2030-07-28 2.3709 2.3235 2.4183
2030-07-29 2.3628 2.3156 2.4101
2030-07-30 2.3548 2.3077 2.4019
2030-07-31 2.3630 2.3157 2.4102
2030 August
2030-08-01 2.3603 2.3131 2.4075
2030-08-02 2.3523 2.3052 2.3993
2030-08-03 2.3568 2.3097 2.4039
2030-08-04 2.3649 2.3176 2.4122
2030-08-05 2.3677 2.3203 2.4150
2030-08-06 2.3721 2.3247 2.4196
2030-08-07 2.3718 2.3243 2.4192
2030-08-08 2.3696 2.3222 2.4170
2030-08-09 2.3686 2.3213 2.4160
2030-08-10 2.3606 2.3134 2.4078
2030-08-11 2.3526 2.3056 2.3997
2030-08-12 2.3608 2.3135 2.4080
2030-08-13 2.3675 2.3201 2.4148
2030-08-14 2.3720 2.3246 2.4195
2030-08-15 2.3802 2.3326 2.4278
2030-08-16 2.3885 2.3407 2.4362
2030-08-17 2.3804 2.3328 2.4280
2030-08-18 2.3832 2.3355 2.4309
2030-08-19 2.3853 2.3376 2.4330
2030-08-20 2.3873 2.3395 2.4350
2030-08-21 2.3792 2.3316 2.4268
2030-08-22 2.3865 2.3387 2.4342
2030-08-23 2.3947 2.3468 2.4426
2030-08-24 2.4014 2.3534 2.4494
2030-08-25 2.3988 2.3508 2.4467
2030-08-26 2.4071 2.3589 2.4552
2030-08-27 2.3989 2.3509 2.4469
2030-08-28 2.3907 2.3429 2.4386
2030-08-29 2.3826 2.3350 2.4303
2030-08-30 2.3858 2.3381 2.4335
2030-08-31 2.3854 2.3377 2.4331
2030 September
2030-09-01 2.3912 2.3434 2.4390
2030-09-02 2.3976 2.3497 2.4456
2030-09-03 2.3895 2.3417 2.4373
2030-09-04 2.3978 2.3498 2.4457
2030-09-05 2.4046 2.3565 2.4527
2030-09-06 2.3965 2.3485 2.4444
2030-09-07 2.4048 2.3567 2.4529
2030-09-08 2.3966 2.3487 2.4445
2030-09-09 2.4033 2.3552 2.4514
2030-09-10 2.4116 2.3634 2.4598
2030-09-11 2.4168 2.3684 2.4651
2030-09-12 2.4191 2.3708 2.4675
2030-09-13 2.4130 2.3648 2.4613
2030-09-14 2.4156 2.3673 2.4640
2030-09-15 2.4107 2.3624 2.4589
2030-09-16 2.4158 2.3675 2.4641
2030-09-17 2.4144 2.3661 2.4627
2030-09-18 2.4133 2.3651 2.4616
2030-09-19 2.4142 2.3659 2.4625
2030-09-20 2.4181 2.3698 2.4665
2030-09-21 2.4187 2.3704 2.4671
2030-09-22 2.4240 2.3755 2.4725
2030-09-23 2.4236 2.3751 2.4721
2030-09-24 2.4196 2.3712 2.4680
2030-09-25 2.4170 2.3687 2.4653
2030-09-26 2.4253 2.3768 2.4738
2030-09-27 2.4337 2.3850 2.4823
2030-09-28 2.4254 2.3769 2.4739
2030-09-29 2.4338 2.3851 2.4825
2030-09-30 2.4338 2.3851 2.4825
2030 October
2030-10-01 2.4255 2.3770 2.4741
2030-10-02 2.4313 2.3827 2.4799
2030-10-03 2.4231 2.3746 2.4715
2030-10-04 2.4315 2.3828 2.4801
2030-10-05 2.4232 2.3747 2.4717
2030-10-06 2.4316 2.3830 2.4802
2030-10-07 2.4247 2.3762 2.4732
2030-10-08 2.4182 2.3698 2.4665
2030-10-09 2.4196 2.3712 2.4680
2030-10-10 2.4114 2.3632 2.4596
2030-10-11 2.4096 2.3614 2.4578
2030-10-12 2.4132 2.3650 2.4615
2030-10-13 2.4216 2.3732 2.4700
2030-10-14 2.4300 2.3814 2.4786
2030-10-15 2.4371 2.3883 2.4858
2030-10-16 2.4323 2.3837 2.4810
2030-10-17 2.4241 2.3756 2.4725
2030-10-18 2.4284 2.3798 2.4769
2030-10-19 2.4368 2.3880 2.4855
2030-10-20 2.4379 2.3892 2.4867
2030-10-21 2.4464 2.3974 2.4953
2030-10-22 2.4548 2.4057 2.5039
2030-10-23 2.4465 2.3976 2.4954
2030-10-24 2.4550 2.4059 2.5041
2030-10-25 2.4635 2.4142 2.5127
2030-10-26 2.4564 2.4073 2.5056
2030-10-27 2.4513 2.4022 2.5003
2030-10-28 2.4598 2.4106 2.5089
2030-10-29 2.4595 2.4103 2.5087
2030-10-30 2.4512 2.4021 2.5002
2030-10-31 2.4596 2.4104 2.5088
2030 November
2030-11-01 2.4572 2.4081 2.5064
2030-11-02 2.4530 2.4039 2.5020