> Page 1: GYD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5306 2.4800 2.5812
2026-01-02 2.5220 2.4716 2.5725
2026-01-03 2.5153 2.4650 2.5657
2026-01-04 2.5120 2.4617 2.5622
2026-01-05 2.5124 2.4622 2.5627
2026-01-06 2.5069 2.4568 2.5570
2026-01-07 2.5124 2.4622 2.5627
2026-01-08 2.5208 2.4704 2.5712
2026-01-09 2.5215 2.4710 2.5719
2026-01-10 2.5160 2.4657 2.5663
2026-01-11 2.5086 2.4585 2.5588
2026-01-12 2.5095 2.4593 2.5596
2026-01-13 2.5122 2.4620 2.5625
2026-01-14 2.5037 2.4536 2.5538
2026-01-15 2.5059 2.4557 2.5560
2026-01-16 2.5075 2.4574 2.5577
2026-01-17 2.5101 2.4599 2.5603
2026-01-18 2.5016 2.4516 2.5517
2026-01-19 2.5000 2.4500 2.5500
2026-01-20 2.4990 2.4490 2.5490
2026-01-21 2.5074 2.4572 2.5575
2026-01-22 2.5053 2.4552 2.5554
2026-01-23 2.5140 2.4637 2.5643
2026-01-24 2.5094 2.4592 2.5596
2026-01-25 2.5098 2.4596 2.5600
2026-01-26 2.5060 2.4559 2.5561
2026-01-27 2.5082 2.4580 2.5584
2026-01-28 2.5050 2.4549 2.5550
2026-01-29 2.5101 2.4599 2.5603
2026-01-30 2.5153 2.4650 2.5656
2026-01-31 2.5207 2.4703 2.5711
2026 February
2026-02-01 2.5121 2.4619 2.5624
2026-02-02 2.5121 2.4619 2.5624
2026-02-03 2.5056 2.4555 2.5557
2026-02-04 2.5125 2.4623 2.5628
2026-02-05 2.5195 2.4691 2.5699
2026-02-06 2.5224 2.4720 2.5729
2026-02-07 2.5234 2.4729 2.5738
2026-02-08 2.5156 2.4653 2.5660
2026-02-09 2.5126 2.4624 2.5629
2026-02-10 2.5087 2.4585 2.5589
2026-02-11 2.5085 2.4583 2.5587
2026-02-12 2.5132 2.4630 2.5635
2026-02-13 2.5173 2.4669 2.5676
2026-02-14 2.5161 2.4658 2.5664
2026-02-15 2.5159 2.4656 2.5663
2026-02-16 2.5164 2.4660 2.5667
2026-02-17 2.5169 2.4665 2.5672
2026-02-18 2.5143 2.4640 2.5646
2026-02-19 2.5132 2.4630 2.5635
2026-02-20 2.5115 2.4613 2.5617
2026-02-21 2.5076 2.4575 2.5578
2026-02-22 2.5163 2.4660 2.5667
2026-02-23 2.5178 2.4675 2.5682
2026-02-24 2.5106 2.4604 2.5608
2026-02-25 2.5082 2.4581 2.5584
2026-02-26 2.5113 2.4611 2.5615
2026-02-27 2.5042 2.4541 2.5543
2026-02-28 2.5079 2.4577 2.5580
2026 March
2026-03-01 2.5116 2.4613 2.5618
2026-03-02 2.5155 2.4652 2.5659
2026-03-03 2.5167 2.4664 2.5670
2026-03-04 2.5115 2.4613 2.5617
2026-03-05 2.5101 2.4599 2.5603
2026-03-06 2.5084 2.4582 2.5586
2026-03-07 2.5127 2.4624 2.5629
2026-03-08 2.5115 2.4613 2.5618
2026-03-09 2.5060 2.4559 2.5561
2026-03-10 2.5113 2.4611 2.5615
2026-03-11 2.5171 2.4668 2.5675
2026-03-12 2.5150 2.4647 2.5653
2026-03-13 2.5156 2.4653 2.5659
2026-03-14 2.5128 2.4626 2.5631
2026-03-15 2.5123 2.4621 2.5626
2026-03-16 2.5141 2.4638 2.5644
2026-03-17 2.5128 2.4625 2.5630
2026-03-18 2.5062 2.4561 2.5564
2026-03-19 2.5076 2.4574 2.5577
2026-03-20 2.5122 2.4619 2.5624
2026-03-21 2.5181 2.4677 2.5684
2026-03-22 2.5232 2.4728 2.5737
2026-03-23 2.5221 2.4717 2.5726
2026-03-24 2.5211 2.4707 2.5715
2026-03-25 2.5242 2.4737 2.5746
2026-03-26 2.5306 2.4800 2.5813
2026-03-27 2.5328 2.4822 2.5835
2026-03-28 2.5325 2.4819 2.5832
2026-03-29 2.5305 2.4798 2.5811
2026-03-30 2.5342 2.4835 2.5849
2026-03-31 2.5323 2.4817 2.5830
2026 April
2026-04-01 2.5357 2.4850 2.5864
2026-04-02 2.5407 2.4899 2.5915
2026-04-03 2.5495 2.4985 2.6005
2026-04-04 2.5559 2.5048 2.6070
2026-04-05 2.5595 2.5083 2.6107
2026-04-06 2.5594 2.5082 2.6106
2026-04-07 2.5585 2.5073 2.6096
2026-04-08 2.5609 2.5097 2.6121
2026-04-09 2.5635 2.5122 2.6148
2026-04-10 2.5576 2.5065 2.6088
2026-04-11 2.5563 2.5052 2.6075
2026-04-12 2.5652 2.5139 2.6165
2026-04-13 2.5730 2.5216 2.6245
2026-04-14 2.5819 2.5303 2.6336
2026-04-15 2.5732 2.5217 2.6246
2026-04-16 2.5821 2.5304 2.6337
2026-04-17 2.5835 2.5319 2.6352
2026-04-18 2.5849 2.5332 2.6366
2026-04-19 2.5762 2.5246 2.6277
2026-04-20 2.5728 2.5214 2.6243
2026-04-21 2.5694 2.5180 2.6208
2026-04-22 2.5694 2.5181 2.6208
2026-04-23 2.5715 2.5201 2.6230
2026-04-24 2.5788 2.5272 2.6304
2026-04-25 2.5811 2.5294 2.6327
2026-04-26 2.5786 2.5270 2.6302
2026-04-27 2.5817 2.5300 2.6333
2026-04-28 2.5860 2.5343 2.6377
2026-04-29 2.5789 2.5274 2.6305
2026-04-30 2.5762 2.5247 2.6277
2026 May
2026-05-01 2.5675 2.5161 2.6188
2026-05-02 2.5679 2.5165 2.6193
2026-05-03 2.5721 2.5207 2.6236
2026-05-04 2.5735 2.5220 2.6250
2026-05-05 2.5824 2.5308 2.6341
2026-05-06 2.5913 2.5395 2.6432
2026-05-07 2.5825 2.5309 2.6342
2026-05-08 2.5809 2.5293 2.6325
2026-05-09 2.5828 2.5312 2.6345
2026-05-10 2.5840 2.5324 2.6357
2026-05-11 2.5832 2.5316 2.6349
2026-05-12 2.5843 2.5326 2.6360
2026-05-13 2.5840 2.5323 2.6356
2026-05-14 2.5838 2.5321 2.6354
2026-05-15 2.5804 2.5288 2.6320
2026-05-16 2.5798 2.5282 2.6314
2026-05-17 2.5825 2.5308 2.6341
2026-05-18 2.5838 2.5321 2.6354
2026-05-19 2.5864 2.5347 2.6382
2026-05-20 2.5902 2.5384 2.6420
2026-05-21 2.5880 2.5362 2.6397
2026-05-22 2.5890 2.5372 2.6408
2026-05-23 2.5930 2.5411 2.6449
2026-05-24 2.5892 2.5374 2.6410
2026-05-25 2.5828 2.5311 2.6344
2026-05-26 2.5759 2.5244 2.6275
2026-05-27 2.5839 2.5322 2.6356
2026-05-28 2.5809 2.5293 2.6325
2026-05-29 2.5764 2.5249 2.6279
2026-05-30 2.5724 2.5209 2.6238
2026-05-31 2.5813 2.5297 2.6329
2026 June
2026-06-01 2.5725 2.5211 2.6240
2026-06-02 2.5638 2.5125 2.6151
2026-06-03 2.5551 2.5040 2.6062
2026-06-04 2.5464 2.4955 2.5974
2026-06-05 2.5536 2.5025 2.6047
2026-06-06 2.5624 2.5112 2.6137
2026-06-07 2.5713 2.5199 2.6227
2026-06-08 2.5626 2.5113 2.6138
2026-06-09 2.5539 2.5028 2.6050
2026-06-10 2.5617 2.5105 2.6129
2026-06-11 2.5569 2.5057 2.6080
2026-06-12 2.5510 2.5000 2.6020
2026-06-13 2.5598 2.5087 2.6110
2026-06-14 2.5643 2.5130 2.6155
2026-06-15 2.5731 2.5217 2.6246
2026-06-16 2.5644 2.5131 2.6157
2026-06-17 2.5733 2.5218 2.6247
2026-06-18 2.5822 2.5305 2.6338
2026-06-19 2.5893 2.5375 2.6411
2026-06-20 2.5893 2.5375 2.6411
2026-06-21 2.5983 2.5463 2.6502
2026-06-22 2.5894 2.5377 2.6412
2026-06-23 2.5879 2.5362 2.6397
2026-06-24 2.5903 2.5385 2.6421
2026-06-25 2.5992 2.5472 2.6512
2026-06-26 2.6082 2.5560 2.6604
2026-06-27 2.5994 2.5474 2.6514
2026-06-28 2.5905 2.5387 2.6424
2026-06-29 2.5818 2.5301 2.6334
2026-06-30 2.5763 2.5248 2.6278
2026 July
2026-07-01 2.5761 2.5246 2.6276
2026-07-02 2.5760 2.5245 2.6276
2026-07-03 2.5764 2.5248 2.6279
2026-07-04 2.5765 2.5250 2.6280
2026-07-05 2.5677 2.5164 2.6191
2026-07-06 2.5590 2.5079 2.6102
2026-07-07 2.5588 2.5076 2.6100
2026-07-08 2.5501 2.4991 2.6011
2026-07-09 2.5415 2.4906 2.5923
2026-07-10 2.5502 2.4992 2.6013
2026-07-11 2.5591 2.5079 2.6103
2026-07-12 2.5504 2.4994 2.6014
2026-07-13 2.5468 2.4958 2.5977
2026-07-14 2.5381 2.4874 2.5889
2026-07-15 2.5295 2.4789 2.5801
2026-07-16 2.5209 2.4705 2.5714
2026-07-17 2.5297 2.4791 2.5802
2026-07-18 2.5211 2.4707 2.5715
2026-07-19 2.5272 2.4767 2.5778
2026-07-20 2.5360 2.4853 2.5867
2026-07-21 2.5360 2.4853 2.5868
2026-07-22 2.5360 2.4853 2.5868
2026-07-23 2.5274 2.4769 2.5780
2026-07-24 2.5189 2.4685 2.5692
2026-07-25 2.5197 2.4693 2.5701
2026-07-26 2.5258 2.4753 2.5763
2026-07-27 2.5346 2.4839 2.5853
2026-07-28 2.5433 2.4925 2.5942
2026-07-29 2.5347 2.4840 2.5854
2026-07-30 2.5352 2.4845 2.5859
2026-07-31 2.5266 2.4761 2.5771
2026 August
2026-08-01 2.5195 2.4691 2.5699
2026-08-02 2.5109 2.4607 2.5612
2026-08-03 2.5024 2.4524 2.5525
2026-08-04 2.4939 2.4441 2.5438
2026-08-05 2.5026 2.4525 2.5526
2026-08-06 2.5045 2.4544 2.5545
2026-08-07 2.5036 2.4536 2.5537
2026-08-08 2.5123 2.4621 2.5626
2026-08-09 2.5038 2.4537 2.5539
2026-08-10 2.4953 2.4454 2.5452
2026-08-11 2.5039 2.4539 2.5540
2026-08-12 2.4975 2.4476 2.5475
2026-08-13 2.4891 2.4393 2.5388
2026-08-14 2.4806 2.4310 2.5302
2026-08-15 2.4807 2.4311 2.5303
2026-08-16 2.4723 2.4228 2.5217
2026-08-17 2.4639 2.4146 2.5132
2026-08-18 2.4555 2.4064 2.5046
2026-08-19 2.4640 2.4147 2.5133
2026-08-20 2.4639 2.4146 2.5132
2026-08-21 2.4555 2.4064 2.5047
2026-08-22 2.4640 2.4148 2.5133
2026-08-23 2.4726 2.4231 2.5220
2026-08-24 2.4811 2.4315 2.5307
2026-08-25 2.4779 2.4283 2.5274
2026-08-26 2.4695 2.4201 2.5188
2026-08-27 2.4678 2.4184 2.5171
2026-08-28 2.4763 2.4268 2.5259
2026-08-29 2.4849 2.4352 2.5346
2026-08-30 2.4840 2.4343 2.5337
2026-08-31 2.4926 2.4427 2.5424
2026 September
2026-09-01 2.4927 2.4429 2.5426
2026-09-02 2.5014 2.4513 2.5514
2026-09-03 2.5100 2.4598 2.5602
2026-09-04 2.5187 2.4683 2.5691
2026-09-05 2.5102 2.4600 2.5604
2026-09-06 2.5189 2.4685 2.5693
2026-09-07 2.5276 2.4771 2.5782
2026-09-08 2.5363 2.4856 2.5871
2026-09-09 2.5341 2.4834 2.5848
2026-09-10 2.5255 2.4750 2.5760
2026-09-11 2.5169 2.4666 2.5673
2026-09-12 2.5257 2.4751 2.5762
2026-09-13 2.5344 2.4837 2.5851
2026-09-14 2.5258 2.4753 2.5763
2026-09-15 2.5345 2.4838 2.5852
2026-09-16 2.5286 2.4780 2.5792
2026-09-17 2.5287 2.4781 2.5793
2026-09-18 2.5375 2.4867 2.5882
2026-09-19 2.5289 2.4783 2.5794
2026-09-20 2.5204 2.4700 2.5708
2026-09-21 2.5291 2.4786 2.5797
2026-09-22 2.5373 2.4865 2.5880
2026-09-23 2.5460 2.4951 2.5970
2026-09-24 2.5548 2.5037 2.6059
2026-09-25 2.5637 2.5124 2.6150
2026-09-26 2.5550 2.5039 2.6061
2026-09-27 2.5638 2.5125 2.6151
2026-09-28 2.5669 2.5155 2.6182
2026-09-29 2.5678 2.5165 2.6192
2026-09-30 2.5591 2.5079 2.6103
2026 October
2026-10-01 2.5680 2.5166 2.6193
2026-10-02 2.5593 2.5081 2.6105
2026-10-03 2.5677 2.5164 2.6191
2026-10-04 2.5590 2.5078 2.6102
2026-10-05 2.5679 2.5165 2.6192
2026-10-06 2.5592 2.5080 2.6103
2026-10-07 2.5630 2.5118 2.6143
2026-10-08 2.5719 2.5204 2.6233
2026-10-09 2.5674 2.5161 2.6188
2026-10-10 2.5697 2.5183 2.6211
2026-10-11 2.5785 2.5270 2.6301
2026-10-12 2.5703 2.5189 2.6217
2026-10-13 2.5615 2.5103 2.6128
2026-10-14 2.5687 2.5173 2.6200
2026-10-15 2.5653 2.5140 2.6166
2026-10-16 2.5645 2.5133 2.6158
2026-10-17 2.5675 2.5162 2.6189
2026-10-18 2.5662 2.5149 2.6176
2026-10-19 2.5659 2.5146 2.6172
2026-10-20 2.5572 2.5060 2.6083
2026-10-21 2.5485 2.4975 2.5995
2026-10-22 2.5399 2.4891 2.5907
2026-10-23 2.5486 2.4977 2.5996
2026-10-24 2.5575 2.5063 2.6086
2026-10-25 2.5535 2.5025 2.6046
2026-10-26 2.5530 2.5019 2.6040
2026-10-27 2.5487 2.4977 2.5996
2026-10-28 2.5400 2.4892 2.5908
2026-10-29 2.5402 2.4894 2.5910
2026-10-30 2.5479 2.4970 2.5989
2026-10-31 2.5485 2.4976 2.5995
2026 November
2026-11-01 2.5574 2.5062 2.6085
2026-11-02 2.5636 2.5123 2.6149
2026-11-03 2.5549 2.5038 2.6060