> Page 2: HKD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 294.9305 289.0319 300.8291
2027-01-02 295.0097 289.1095 300.9099
2027-01-03 295.6264 289.7138 301.5389
2027-01-04 295.0914 289.1895 300.9932
2027-01-05 293.7412 287.8663 299.6160
2027-01-06 294.4713 288.5819 300.3607
2027-01-07 294.3575 288.4703 300.2446
2027-01-08 295.1080 289.2059 301.0102
2027-01-09 294.8137 288.9174 300.7099
2027-01-10 295.0777 289.1761 300.9792
2027-01-11 295.2188 289.3144 301.1232
2027-01-12 294.3773 288.4898 300.2649
2027-01-13 294.6053 288.7132 300.4974
2027-01-14 294.0239 288.1434 299.9044
2027-01-15 293.7146 287.8403 299.5889
2027-01-16 294.0384 288.1576 299.9191
2027-01-17 294.0223 288.1419 299.9028
2027-01-18 293.9624 288.0832 299.8417
2027-01-19 294.8730 288.9756 300.7705
2027-01-20 294.3882 288.5005 300.2760
2027-01-21 294.3660 288.4786 300.2533
2027-01-22 294.3296 288.4430 300.2162
2027-01-23 293.9473 288.0684 299.8263
2027-01-24 293.3647 287.4974 299.2320
2027-01-25 292.9777 287.1181 298.8372
2027-01-26 293.4286 287.5600 299.2971
2027-01-27 293.2737 287.4083 299.1392
2027-01-28 293.3872 287.5195 299.2550
2027-01-29 294.7474 288.8524 300.6423
2027-01-30 294.5030 288.6130 300.3931
2027-01-31 294.7568 288.8617 300.6519
2027 February
2027-02-01 294.6828 288.7892 300.5765
2027-02-02 294.3824 288.4948 300.2701
2027-02-03 294.0910 288.2092 299.9728
2027-02-04 293.8925 288.0147 299.7704
2027-02-05 293.6538 287.7807 299.5269
2027-02-06 293.4565 287.5873 299.3256
2027-02-07 294.8169 288.9206 300.7133
2027-02-08 294.7981 288.9022 300.6941
2027-02-09 294.7278 288.8332 300.6224
2027-02-10 294.9269 289.0284 300.8254
2027-02-11 295.0560 289.1548 300.9571
2027-02-12 294.6615 288.7683 300.5548
2027-02-13 294.9276 289.0290 300.8261
2027-02-14 294.9524 289.0533 300.8514
2027-02-15 295.0400 289.1392 300.9408
2027-02-16 294.9675 289.0681 300.8668
2027-02-17 295.0966 289.1947 300.9985
2027-02-18 295.0312 289.1305 300.9318
2027-02-19 294.8784 288.9808 300.7760
2027-02-20 294.8408 288.9440 300.7376
2027-02-21 295.1467 289.2438 301.0497
2027-02-22 295.1298 289.2272 301.0324
2027-02-23 294.8746 288.9771 300.7721
2027-02-24 295.2550 289.3499 301.1602
2027-02-25 295.1588 289.2556 301.0619
2027-02-26 295.3258 289.4193 301.2323
2027-02-27 295.7265 289.8120 301.6411
2027-02-28 295.0250 289.1245 300.9255
2027 March
2027-03-01 295.7381 289.8233 301.6528
2027-03-02 294.9483 289.0493 300.8472
2027-03-03 294.9130 289.0147 300.8112
2027-03-04 295.0212 289.1208 300.9216
2027-03-05 295.0116 289.1114 300.9118
2027-03-06 294.9009 289.0029 300.7989
2027-03-07 294.9973 289.0974 300.8973
2027-03-08 294.9955 289.0955 300.8954
2027-03-09 294.8513 288.9543 300.7484
2027-03-10 294.9864 289.0867 300.8862
2027-03-11 295.2856 289.3799 301.1913
2027-03-12 295.5715 289.6601 301.4830
2027-03-13 295.7944 289.8785 301.7103
2027-03-14 295.7592 289.8440 301.6744
2027-03-15 294.9047 289.0066 300.8028
2027-03-16 295.3386 289.4319 301.2454
2027-03-17 295.0041 289.1040 300.9042
2027-03-18 295.0180 289.1176 300.9184
2027-03-19 295.2456 289.3407 301.1505
2027-03-20 295.1395 289.2367 301.0423
2027-03-21 295.0864 289.1847 300.9882
2027-03-22 294.9973 289.0974 300.8973
2027-03-23 295.5734 289.6620 301.4849
2027-03-24 295.5670 289.6557 301.4784
2027-03-25 294.8408 288.9440 300.7376
2027-03-26 294.8333 288.9366 300.7300
2027-03-27 295.5719 289.6605 301.4834
2027-03-28 295.2803 289.3747 301.1859
2027-03-29 295.0947 289.1928 300.9966
2027-03-30 295.2916 289.3858 301.1974
2027-03-31 295.5633 289.6520 301.4745
2027 April
2027-04-01 295.5655 289.6542 301.4768
2027-04-02 295.5670 289.6557 301.4784
2027-04-03 295.5783 289.6668 301.4899
2027-04-04 295.2728 289.3673 301.1782
2027-04-05 295.0797 289.1781 300.9813
2027-04-06 295.2765 289.3710 301.1821
2027-04-07 295.4376 289.5288 301.3463
2027-04-08 295.2923 289.3865 301.1982
2027-04-09 295.2965 289.3906 301.2024
2027-04-10 295.0135 289.1132 300.9138
2027-04-11 295.3108 289.4046 301.2170
2027-04-12 294.9084 289.0103 300.8066
2027-04-13 296.2756 290.3501 302.2011
2027-04-14 297.6492 291.6962 303.6021
2027-04-15 297.6454 291.6925 303.5983
2027-04-16 297.4975 291.5475 303.4474
2027-04-17 296.1363 290.2135 302.0590
2027-04-18 296.1465 290.2235 302.0694
2027-04-19 295.8567 289.9395 301.7738
2027-04-20 297.2282 291.2837 303.1728
2027-04-21 298.6062 292.6341 304.5783
2027-04-22 298.3377 292.3710 304.3045
2027-04-23 299.7208 293.7264 305.7152
2027-04-24 298.3494 292.3825 304.3164
2027-04-25 299.7326 293.7379 305.7272
2027-04-26 298.3612 292.3939 304.3284
2027-04-27 299.7444 293.7495 305.7393
2027-04-28 299.9004 293.9024 305.8984
2027-04-29 301.2907 295.2649 307.3165
2027-04-30 299.9122 293.9139 305.9104
2027 May
2027-05-01 300.1359 294.1332 306.1386
2027-05-02 299.4836 293.4939 305.4733
2027-05-03 300.8720 294.8546 306.8894
2027-05-04 300.5526 294.5415 306.5636
2027-05-05 300.8182 294.8018 306.8346
2027-05-06 299.4418 293.4530 305.4307
2027-05-07 299.4590 293.4698 305.4482
2027-05-08 299.7096 293.7154 305.7038
2027-05-09 299.4774 293.4878 305.4669
2027-05-10 300.8657 294.8484 306.8831
2027-05-11 300.8546 294.8375 306.8717
2027-05-12 299.7152 293.7209 305.7095
2027-05-13 299.7003 293.7063 305.6943
2027-05-14 301.0897 295.0679 307.1115
2027-05-15 302.4856 296.4359 308.5353
2027-05-16 302.5998 296.5478 308.6518
2027-05-17 302.5219 296.4714 308.5723
2027-05-18 302.6910 296.6372 308.7448
2027-05-19 302.8627 296.8054 308.9200
2027-05-20 302.9559 296.8968 309.0150
2027-05-21 303.1495 297.0865 309.2125
2027-05-22 303.2034 297.1393 309.2675
2027-05-23 303.3616 297.2944 309.4289
2027-05-24 304.3139 298.2276 310.4001
2027-05-25 304.2167 298.1323 310.3010
2027-05-26 304.1467 298.0638 310.2297
2027-05-27 305.5568 299.4456 311.6679
2027-05-28 305.6668 299.5535 311.7801
2027-05-29 305.5532 299.4422 311.6643
2027-05-30 305.5599 299.4487 311.6711
2027-05-31 305.8444 299.7275 311.9613
2027 June
2027-06-01 305.9029 299.7849 312.0210
2027-06-02 306.7978 300.6618 312.9337
2027-06-03 306.9035 300.7655 313.0416
2027-06-04 307.1399 300.9971 313.2827
2027-06-05 307.2374 301.0927 313.3822
2027-06-06 308.6618 302.4885 314.8350
2027-06-07 310.0927 303.8909 316.2946
2027-06-08 310.1482 303.9452 316.3511
2027-06-09 310.8332 304.6165 317.0498
2027-06-10 309.4109 303.2227 315.5992
2027-06-11 309.6762 303.4827 315.8697
2027-06-12 309.7051 303.5110 315.8993
2027-06-13 311.1409 304.9181 317.3638
2027-06-14 311.4867 305.2569 317.7164
2027-06-15 311.2754 305.0499 317.5009
2027-06-16 312.7185 306.4641 318.9728
2027-06-17 311.2876 305.0619 317.5134
2027-06-18 312.7307 306.4761 318.9854
2027-06-19 312.4832 306.2335 318.7328
2027-06-20 311.0534 304.8323 317.2745
2027-06-21 309.6302 303.4376 315.8228
2027-06-22 308.2135 302.0492 314.3778
2027-06-23 308.3606 302.1934 314.5278
2027-06-24 308.0570 301.8959 314.2182
2027-06-25 309.4852 303.2955 315.6749
2027-06-26 309.3545 303.1674 315.5415
2027-06-27 309.5169 303.3266 315.7072
2027-06-28 309.2515 303.0665 315.4366
2027-06-29 309.0016 302.8216 315.1816
2027-06-30 309.0340 302.8533 315.2147
2027 July
2027-07-01 308.4757 302.3062 314.6452
2027-07-02 308.4087 302.2405 314.5768
2027-07-03 309.8384 303.6417 316.0352
2027-07-04 309.5536 303.3625 315.7446
2027-07-05 308.1372 301.9745 314.3000
2027-07-06 308.6580 302.4848 314.8311
2027-07-07 310.0889 303.8871 316.2907
2027-07-08 310.1332 303.9305 316.3359
2027-07-09 309.5146 303.3243 315.7049
2027-07-10 309.4949 303.3050 315.6848
2027-07-11 309.4144 303.2261 315.6027
2027-07-12 309.3131 303.1268 315.4993
2027-07-13 309.3016 303.1156 315.4877
2027-07-14 309.3150 303.1287 315.5013
2027-07-15 309.4515 303.2625 315.6405
2027-07-16 309.3257 303.1392 315.5122
2027-07-17 310.2195 304.0151 316.4239
2027-07-18 311.6577 305.4245 317.8908
2027-07-19 310.9947 304.7748 317.2146
2027-07-20 310.5980 304.3860 316.8100
2027-07-21 309.1769 302.9933 315.3604
2027-07-22 309.5148 303.3245 315.7051
2027-07-23 310.4434 304.2346 316.6523
2027-07-24 309.0230 302.8425 315.2035
2027-07-25 309.5415 303.3507 315.7324
2027-07-26 308.1252 301.9627 314.2877
2027-07-27 309.0535 302.8724 315.2346
2027-07-28 310.4863 304.2765 316.6960
2027-07-29 309.8665 303.6692 316.0638
2027-07-30 311.3030 305.0770 317.5291
2027-07-31 312.5870 306.3352 318.8387
2027 August
2027-08-01 312.6228 306.3704 318.8753
2027-08-02 312.5514 306.3004 318.8024
2027-08-03 312.5602 306.3090 318.8114
2027-08-04 312.2300 305.9854 318.4746
2027-08-05 311.8886 305.6508 318.1264
2027-08-06 310.4616 304.2523 316.6708
2027-08-07 311.0674 304.8460 317.2887
2027-08-08 312.5095 306.2593 318.7596
2027-08-09 312.4177 306.1693 318.6660
2027-08-10 313.6630 307.3897 319.9363
2027-08-11 313.7736 307.4981 320.0491
2027-08-12 313.5224 307.2519 319.7928
2027-08-13 314.1347 307.8520 320.4174
2027-08-14 313.9701 307.6907 320.2495
2027-08-15 314.6203 308.3279 320.9127
2027-08-16 315.4851 309.1754 321.7948
2027-08-17 315.2109 308.9067 321.5151
2027-08-18 316.6722 310.3388 323.0056
2027-08-19 318.1234 311.7609 324.4859
2027-08-20 316.8078 310.4716 323.1439
2027-08-21 318.2765 311.9110 324.6420
2027-08-22 319.7520 313.3570 326.1470
2027-08-23 319.1948 312.8109 325.5787
2027-08-24 319.2560 312.8709 325.6412
2027-08-25 320.7361 314.3214 327.1508
2027-08-26 320.7718 314.3563 327.1872
2027-08-27 319.3834 312.9957 325.7711
2027-08-28 319.4724 313.0830 325.8619
2027-08-29 319.3773 312.9897 325.7648
2027-08-30 319.7650 313.3697 326.1603
2027-08-31 318.3019 311.9359 324.6680
2027 September
2027-09-01 319.7776 313.3820 326.1731
2027-09-02 320.9752 314.5557 327.3947
2027-09-03 322.4633 316.0140 328.9125
2027-09-04 322.3691 315.9218 328.8165
2027-09-05 320.8941 314.4763 327.3120
2027-09-06 322.3818 315.9342 328.8294
2027-09-07 322.3095 315.8634 328.7557
2027-09-08 323.8038 317.3277 330.2798
2027-09-09 324.2163 317.7319 330.7006
2027-09-10 325.7193 319.2050 332.2337
2027-09-11 325.5810 319.0694 332.0927
2027-09-12 325.5435 319.0326 332.0543
2027-09-13 326.8244 320.2879 333.3609
2027-09-14 325.3291 318.8225 331.8356
2027-09-15 325.5785 319.0670 332.0901
2027-09-16 326.4483 319.9193 332.9773
2027-09-17 326.0472 319.5262 332.5681
2027-09-18 324.5553 318.0642 331.0464
2027-09-19 326.0600 319.5388 332.5812
2027-09-20 324.5681 318.0767 331.0595
2027-09-21 326.0728 319.5513 332.5942
2027-09-22 324.5808 318.0892 331.0725
2027-09-23 326.0856 319.5639 332.6073
2027-09-24 327.4016 320.8536 333.9496
2027-09-25 325.9036 319.3855 332.4217
2027-09-26 325.7659 319.2506 332.2812
2027-09-27 327.2761 320.7306 333.8216
2027-09-28 326.2244 319.6999 332.7489
2027-09-29 326.4167 319.8884 332.9450
2027-09-30 327.9300 321.3714 334.4886
2027 October
2027-10-01 329.4503 322.8612 336.0393
2027-10-02 329.2602 322.6750 335.8454
2027-10-03 329.1463 322.5634 335.7293
2027-10-04 329.0166 322.4363 335.5969
2027-10-05 327.5112 320.9610 334.0614
2027-10-06 327.0242 320.4837 333.5647
2027-10-07 327.0178 320.4774 333.5581
2027-10-08 326.9382 320.3995 333.4770
2027-10-09 327.0973 320.5554 333.6393
2027-10-10 327.0278 320.4873 333.5684
2027-10-11 327.9168 321.3584 334.4751
2027-10-12 328.2288 321.6643 334.7934
2027-10-13 328.1616 321.5984 334.7248
2027-10-14 328.6884 322.1146 335.2621
2027-10-15 328.9090 322.3308 335.4872
2027-10-16 328.4958 321.9258 335.0657
2027-10-17 327.0924 320.5505 333.6342
2027-10-18 327.4267 320.8782 333.9752
2027-10-19 327.3358 320.7891 333.8826
2027-10-20 327.2208 320.6764 333.7652
2027-10-21 328.7378 322.1630 335.3125
2027-10-22 327.2336 320.6890 333.7783
2027-10-23 327.5309 320.9803 334.0816
2027-10-24 327.4609 320.9117 334.0102
2027-10-25 328.9790 322.3995 335.5586
2027-10-26 328.7873 322.2115 335.3630
2027-10-27 330.3115 323.7053 336.9177
2027-10-28 330.6489 324.0359 337.2619
2027-10-29 330.8724 324.2549 337.4898
2027-10-30 332.4063 325.7582 339.0544
2027-10-31 332.3924 325.7445 339.0402
2027 November
2027-11-01 330.8715 324.2541 337.4889
2027-11-02 331.9865 325.3468 338.6263
2027-11-03 331.6889 325.0552 338.3227