> Page 4: HKD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 352.5992 345.5472 359.6512
2029-01-02 350.9859 343.9661 358.0056
2029-01-03 349.3799 342.3923 356.3675
2029-01-04 347.7814 340.8257 354.7370
2029-01-05 346.1901 339.2663 353.1139
2029-01-06 344.6061 337.7140 351.4982
2029-01-07 344.5789 337.6874 351.4705
2029-01-08 344.8251 337.9286 351.7216
2029-01-09 346.3272 339.4006 353.2537
2029-01-10 344.7425 337.8477 351.6374
2029-01-11 344.9398 338.0410 351.8386
2029-01-12 346.5389 339.6082 353.4697
2029-01-13 344.9534 338.0543 351.8524
2029-01-14 345.1526 338.2495 352.0556
2029-01-15 345.1556 338.2525 352.0587
2029-01-16 343.5763 336.7048 350.4479
2029-01-17 345.1692 338.2658 352.0725
2029-01-18 346.7694 339.8340 353.7047
2029-01-19 346.7272 339.7926 353.6617
2029-01-20 346.8500 339.9130 353.7870
2029-01-21 346.8397 339.9029 353.7765
2029-01-22 346.9219 339.9834 353.8603
2029-01-23 348.5302 341.5596 355.5008
2029-01-24 347.6130 340.6607 354.5652
2029-01-25 347.7850 340.8293 354.7407
2029-01-26 349.3973 342.4094 356.3853
2029-01-27 349.2819 342.2962 356.2675
2029-01-28 349.1360 342.1533 356.1187
2029-01-29 349.1986 342.2146 356.1826
2029-01-30 349.9174 342.9191 356.9158
2029-01-31 350.1720 343.1685 357.1754
2029 February
2029-02-01 349.7589 342.7637 356.7541
2029-02-02 349.9018 342.9037 356.8998
2029-02-03 350.2040 343.1999 357.2081
2029-02-04 349.8576 342.8604 356.8547
2029-02-05 350.1372 343.1345 357.1400
2029-02-06 350.1178 343.1155 357.1202
2029-02-07 350.7870 343.7713 357.8027
2029-02-08 350.9967 343.9768 358.0167
2029-02-09 350.6605 343.6473 357.6737
2029-02-10 350.5924 343.5805 357.6042
2029-02-11 350.8739 343.8564 357.8913
2029-02-12 350.9290 343.9104 357.9475
2029-02-13 349.9871 342.9874 356.9868
2029-02-14 351.2297 344.2051 358.2543
2029-02-15 351.2841 344.2584 358.3097
2029-02-16 351.1972 344.1732 358.2211
2029-02-17 350.9470 343.9281 357.9660
2029-02-18 350.9791 343.9595 357.9987
2029-02-19 351.3822 344.3546 358.4099
2029-02-20 351.2487 344.2237 358.2737
2029-02-21 351.2514 344.2264 358.2765
2029-02-22 352.2518 345.2068 359.2969
2029-02-23 352.5400 345.4892 359.5908
2029-02-24 352.5250 345.4745 359.5755
2029-02-25 352.7842 345.7285 359.8399
2029-02-26 352.9462 345.8873 360.0051
2029-02-27 352.7067 345.6526 359.7608
2029-02-28 352.6381 345.5853 359.6909
2029 March
2029-03-01 352.6931 345.6392 359.7469
2029-03-02 351.1585 344.1353 358.1816
2029-03-03 351.1861 344.1624 358.2098
2029-03-04 351.5820 344.5503 358.6136
2029-03-05 351.6137 344.5814 358.6460
2029-03-06 351.3297 344.3031 358.3563
2029-03-07 350.9633 343.9440 357.9826
2029-03-08 350.9493 343.9303 357.9683
2029-03-09 350.9289 343.9103 357.9475
2029-03-10 351.2278 344.2033 358.2524
2029-03-11 350.8548 343.8377 357.8719
2029-03-12 349.2495 342.2645 356.2344
2029-03-13 349.6037 342.6116 356.5958
2029-03-14 349.1910 342.2072 356.1748
2029-03-15 349.5533 342.5622 356.5443
2029-03-16 351.1738 344.1503 358.1973
2029-03-17 351.1060 344.0839 358.1281
2029-03-18 350.9738 343.9544 357.9933
2029-03-19 350.7140 343.6997 357.7283
2029-03-20 350.8270 343.8104 357.8435
2029-03-21 350.7321 343.7174 357.7467
2029-03-22 351.0597 344.0385 358.0809
2029-03-23 351.1874 344.1636 358.2111
2029-03-24 351.1268 344.1042 358.1493
2029-03-25 351.1376 344.1149 358.1604
2029-03-26 351.2317 344.2071 358.2564
2029-03-27 351.4276 344.3990 358.4561
2029-03-28 351.9246 344.8861 358.9631
2029-03-29 352.2792 345.2336 359.3248
2029-03-30 352.1255 345.0830 359.1680
2029-03-31 352.3568 345.3096 359.4039
2029 April
2029-04-01 352.1767 345.1332 359.2203
2029-04-02 351.1118 344.0896 358.1341
2029-04-03 351.0337 344.0130 358.0543
2029-04-04 351.5519 344.5209 358.5830
2029-04-05 351.4253 344.3968 358.4538
2029-04-06 350.9986 343.9786 358.0185
2029-04-07 351.3461 344.3192 358.3731
2029-04-08 351.4257 344.3972 358.4542
2029-04-09 351.5090 344.4788 358.5391
2029-04-10 350.7143 343.7000 357.7286
2029-04-11 350.3931 343.3852 357.4010
2029-04-12 350.4629 343.4537 357.4722
2029-04-13 350.9297 343.9111 357.9483
2029-04-14 351.0257 344.0051 358.0462
2029-04-15 350.9489 343.9299 357.9679
2029-04-16 351.1316 344.1089 358.1542
2029-04-17 351.2156 344.1913 358.2399
2029-04-18 351.1767 344.1532 358.2003
2029-04-19 351.0097 343.9895 358.0299
2029-04-20 350.8839 343.8662 357.9016
2029-04-21 350.9795 343.9599 357.9991
2029-04-22 351.0851 344.0634 358.1068
2029-04-23 350.9402 343.9214 357.9591
2029-04-24 350.9150 343.8967 357.9333
2029-04-25 350.8172 343.8008 357.8335
2029-04-26 350.4813 343.4717 357.4909
2029-04-27 350.6627 343.6494 357.6759
2029-04-28 349.8884 342.8906 356.8861
2029-04-29 348.4064 341.4383 355.3746
2029-04-30 348.7242 341.7497 355.6986
2029 May
2029-05-01 348.8854 341.9076 355.8631
2029-05-02 348.7238 341.7493 355.6983
2029-05-03 348.5666 341.5953 355.5379
2029-05-04 348.5456 341.5747 355.5165
2029-05-05 348.5729 341.6014 355.5443
2029-05-06 348.9843 342.0046 355.9640
2029-05-07 349.0336 342.0530 356.0143
2029-05-08 349.2955 342.3096 356.2814
2029-05-09 349.2959 342.3100 356.2819
2029-05-10 349.1692 342.1859 356.1526
2029-05-11 349.1311 342.1484 356.1137
2029-05-12 349.0965 342.1146 356.0784
2029-05-13 349.0076 342.0275 355.9878
2029-05-14 348.9798 342.0002 355.9594
2029-05-15 350.1589 343.1557 357.1620
2029-05-16 350.1719 343.1685 357.1754
2029-05-17 350.2076 343.2034 357.2117
2029-05-18 348.6052 341.6331 355.5773
2029-05-19 348.8170 341.8406 355.7933
2029-05-20 348.7777 341.8022 355.7533
2029-05-21 350.3913 343.3835 357.3991
2029-05-22 350.6000 343.5880 357.6120
2029-05-23 350.2825 343.2769 357.2882
2029-05-24 350.6202 343.6078 357.6326
2029-05-25 350.3888 343.3810 357.3965
2029-05-26 350.7229 343.7085 357.7374
2029-05-27 350.2816 343.2760 357.2873
2029-05-28 349.8742 342.8768 356.8717
2029-05-29 350.2726 343.2672 357.2781
2029-05-30 350.5306 343.5200 357.5412
2029-05-31 350.6180 343.6056 357.6303
2029 June
2029-06-01 350.5761 343.5646 357.5876
2029-06-02 351.8875 344.8498 358.9253
2029-06-03 351.9034 344.8653 358.9414
2029-06-04 352.8660 345.8087 359.9233
2029-06-05 352.7463 345.6913 359.8012
2029-06-06 352.6896 345.6358 359.7434
2029-06-07 352.3023 345.2563 359.3484
2029-06-08 352.1839 345.1402 359.2275
2029-06-09 352.3857 345.3379 359.4334
2029-06-10 352.8520 345.7949 359.9090
2029-06-11 352.5652 345.5139 359.6165
2029-06-12 352.3107 345.2645 359.3569
2029-06-13 352.2556 345.2105 359.3007
2029-06-14 352.5289 345.4783 359.5795
2029-06-15 352.8093 345.7531 359.8655
2029-06-16 352.3476 345.3007 359.3946
2029-06-17 352.7295 345.6749 359.7841
2029-06-18 352.3001 345.2540 359.3461
2029-06-19 352.5128 345.4626 359.5631
2029-06-20 352.2167 345.1724 359.2611
2029-06-21 351.7754 344.7399 358.8109
2029-06-22 352.1416 345.0988 359.1845
2029-06-23 351.7519 344.7169 358.7870
2029-06-24 351.8862 344.8484 358.9239
2029-06-25 351.4670 344.4377 358.4963
2029-06-26 351.4237 344.3952 358.4522
2029-06-27 351.5737 344.5422 358.6051
2029-06-28 351.3840 344.3563 358.4117
2029-06-29 351.1566 344.1335 358.1797
2029-06-30 351.2324 344.2077 358.2570
2029 July
2029-07-01 350.4514 343.4424 357.4604
2029-07-02 350.4559 343.4468 357.4650
2029-07-03 350.7115 343.6973 357.7257
2029-07-04 351.0967 344.0747 358.1186
2029-07-05 350.5985 343.5866 357.6105
2029-07-06 350.3872 343.3795 357.3950
2029-07-07 350.8337 343.8170 357.8503
2029-07-08 350.4169 343.4085 357.4252
2029-07-09 351.3944 344.3665 358.4223
2029-07-10 351.6759 344.6423 358.7094
2029-07-11 351.6690 344.6356 358.7024
2029-07-12 351.3966 344.3687 358.4246
2029-07-13 351.5779 344.5463 358.6094
2029-07-14 351.6489 344.6159 358.6819
2029-07-15 351.4259 344.3974 358.4545
2029-07-16 351.4665 344.4372 358.4958
2029-07-17 351.5116 344.4813 358.5418
2029-07-18 351.0754 344.0539 358.0969
2029-07-19 351.2998 344.2738 358.3258
2029-07-20 350.9732 343.9537 357.9927
2029-07-21 350.1896 343.1859 357.1934
2029-07-22 350.1636 343.1603 357.1669
2029-07-23 350.5598 343.5486 357.5710
2029-07-24 350.2830 343.2774 357.2887
2029-07-25 350.0945 343.0926 357.0964
2029-07-26 350.6915 343.6777 357.7053
2029-07-27 351.0880 344.0662 358.1097
2029-07-28 350.6938 343.6799 357.7076
2029-07-29 350.7320 343.7173 357.7466
2029-07-30 350.4007 343.3927 357.4087
2029-07-31 350.8184 343.8020 357.8347
2029 August
2029-08-01 350.4205 343.4121 357.4289
2029-08-02 350.3186 343.3122 357.3250
2029-08-03 350.4232 343.4147 357.4316
2029-08-04 350.9570 343.9379 357.9761
2029-08-05 350.5311 343.5204 357.5417
2029-08-06 350.6331 343.6204 357.6457
2029-08-07 350.4200 343.4116 357.4284
2029-08-08 350.8895 343.8717 357.9073
2029-08-09 350.4906 343.4808 357.5004
2029-08-10 350.5034 343.4933 357.5135
2029-08-11 350.8678 343.8504 357.8851
2029-08-12 351.0287 344.0081 358.0492
2029-08-13 351.1156 344.0933 358.1379
2029-08-14 350.6480 343.6351 357.6610
2029-08-15 350.5295 343.5189 357.5401
2029-08-16 352.1545 345.1115 359.1976
2029-08-17 352.2808 345.2352 359.3265
2029-08-18 352.1455 345.1026 359.1884
2029-08-19 352.3514 345.3044 359.3985
2029-08-20 352.1283 345.0858 359.1709
2029-08-21 352.1709 345.1275 359.2144
2029-08-22 352.1661 345.1228 359.2094
2029-08-23 351.6618 344.6286 358.6950
2029-08-24 351.9717 344.9322 359.0111
2029-08-25 351.7344 344.6997 358.7691
2029-08-26 351.8369 344.8001 358.8736
2029-08-27 351.8845 344.8468 358.9222
2029-08-28 351.7111 344.6768 358.7453
2029-08-29 351.8247 344.7882 358.8612
2029-08-30 351.9195 344.8811 358.9579
2029-08-31 351.8484 344.8115 358.8854
2029 September
2029-09-01 351.4792 344.4496 358.5088
2029-09-02 351.3959 344.3680 358.4238
2029-09-03 351.6401 344.6073 358.6729
2029-09-04 352.2183 345.1739 359.2626
2029-09-05 351.9200 344.8816 358.9584
2029-09-06 351.8767 344.8391 358.9142
2029-09-07 352.1794 345.1358 359.2230
2029-09-08 352.1578 345.1146 359.2009
2029-09-09 351.9971 344.9572 359.0371
2029-09-10 351.7057 344.6716 358.7398
2029-09-11 351.5396 344.5088 358.5704
2029-09-12 351.2791 344.2535 358.3046
2029-09-13 350.8163 343.8000 357.8327
2029-09-14 351.6097 344.5775 358.6419
2029-09-15 350.8379 343.8211 357.8546
2029-09-16 351.0398 344.0190 358.0606
2029-09-17 350.6997 343.6857 357.7137
2029-09-18 350.8526 343.8355 357.8696
2029-09-19 351.0513 344.0302 358.0723
2029-09-20 350.5024 343.4924 357.5125
2029-09-21 350.2280 343.2234 357.2325
2029-09-22 350.5907 343.5789 357.6025
2029-09-23 350.6781 343.6645 357.6916
2029-09-24 350.7857 343.7700 357.8014
2029-09-25 350.7261 343.7116 357.7407
2029-09-26 350.0978 343.0958 357.0997
2029-09-27 349.6919 342.6981 356.6858
2029-09-28 350.3322 343.3256 357.3389
2029-09-29 350.6409 343.6281 357.6537
2029-09-30 350.4746 343.4652 357.4841
2029 October
2029-10-01 349.8956 342.8977 356.8936
2029-10-02 350.2293 343.2247 357.2339
2029-10-03 349.9497 342.9507 356.9487
2029-10-04 349.6053 342.6132 356.5974
2029-10-05 349.1428 342.1600 356.1257
2029-10-06 349.2683 342.2830 356.2537
2029-10-07 349.0992 342.1172 356.0811
2029-10-08 350.0076 343.0074 357.0077
2029-10-09 350.0333 343.0327 357.0340
2029-10-10 349.8865 342.8888 356.8843
2029-10-11 349.9552 342.9561 356.9543
2029-10-12 350.0025 343.0025 357.0026
2029-10-13 349.8437 342.8468 356.8405
2029-10-14 349.4337 342.4450 356.4223
2029-10-15 350.1379 343.1351 357.1406
2029-10-16 349.9189 342.9205 356.9173
2029-10-17 350.3632 343.3559 357.3704
2029-10-18 350.3453 343.3384 357.3522
2029-10-19 349.9055 342.9074 356.9036
2029-10-20 350.2247 343.2202 357.2292
2029-10-21 349.7990 342.8030 356.7949
2029-10-22 349.7624 342.7672 356.7577
2029-10-23 349.4794 342.4898 356.4690
2029-10-24 349.0979 342.1159 356.0798
2029-10-25 348.7298 341.7552 355.7044
2029-10-26 349.4170 342.4287 356.4054
2029-10-27 349.3948 342.4069 356.3826
2029-10-28 350.1060 343.1039 357.1081
2029-10-29 349.7227 342.7283 356.7172
2029-10-30 350.0195 343.0191 357.0199
2029-10-31 349.8243 342.8278 356.8208
2029 November
2029-11-01 350.0105 343.0103 357.0108
2029-11-02 350.3496 343.3426 357.3566