> Page 3: HKD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 335.4174 328.7090 342.1257
2028-01-02 336.5780 329.8464 343.3095
2028-01-03 336.8440 330.1072 343.5809
2028-01-04 336.9258 330.1873 343.6644
2028-01-05 337.0047 330.2646 343.7448
2028-01-06 337.3450 330.5981 344.0919
2028-01-07 337.3925 330.6446 344.1403
2028-01-08 337.0347 330.2940 343.7754
2028-01-09 336.9335 330.1948 343.6721
2028-01-10 336.5000 329.7700 343.2300
2028-01-11 336.8503 330.1133 343.5873
2028-01-12 336.8115 330.0752 343.5477
2028-01-13 336.6809 329.9473 343.4145
2028-01-14 337.3221 330.5756 344.0685
2028-01-15 337.6185 330.8661 344.3708
2028-01-16 338.9837 332.2041 345.7634
2028-01-17 338.5767 331.8052 345.3482
2028-01-18 338.7308 331.9562 345.5055
2028-01-19 338.4782 331.7087 345.2478
2028-01-20 338.5086 331.7384 345.2788
2028-01-21 339.2764 332.4908 346.0619
2028-01-22 339.1161 332.3338 345.8984
2028-01-23 339.9569 333.1577 346.7560
2028-01-24 339.7702 332.9748 346.5656
2028-01-25 339.7845 332.9888 346.5802
2028-01-26 339.6267 332.8342 346.4193
2028-01-27 339.5181 332.7278 346.3085
2028-01-28 340.8428 334.0259 347.6596
2028-01-29 341.1045 334.2824 347.9266
2028-01-30 340.1826 333.3789 346.9862
2028-01-31 340.2122 333.4079 347.0164
2028 February
2028-02-01 340.1129 333.3106 346.9151
2028-02-02 339.7358 332.9411 346.5305
2028-02-03 339.8563 333.0592 346.6534
2028-02-04 340.0138 333.2136 346.8141
2028-02-05 341.5901 334.7583 348.4219
2028-02-06 341.5206 334.6902 348.3510
2028-02-07 342.7953 335.9394 349.6512
2028-02-08 342.9332 336.0745 349.7918
2028-02-09 341.7752 334.9397 348.6107
2028-02-10 341.8330 334.9964 348.6697
2028-02-11 342.2629 335.4177 349.1082
2028-02-12 342.9051 336.0470 349.7632
2028-02-13 342.8655 336.0082 349.7229
2028-02-14 342.8743 336.0168 349.7318
2028-02-15 344.0727 337.1912 350.9541
2028-02-16 344.0890 337.2072 350.9708
2028-02-17 343.9291 337.0505 350.8077
2028-02-18 343.8745 336.9970 350.7520
2028-02-19 344.7049 337.8108 351.5990
2028-02-20 343.9128 337.0346 350.7911
2028-02-21 344.1572 337.2741 351.0404
2028-02-22 344.0705 337.1891 350.9519
2028-02-23 343.9934 337.1135 350.8733
2028-02-24 344.7464 337.8515 351.6414
2028-02-25 344.7513 337.8563 351.6463
2028-02-26 344.7712 337.8757 351.6666
2028-02-27 344.7460 337.8511 351.6409
2028-02-28 343.1686 336.3052 350.0320
2028-02-29 343.0236 336.1631 349.8841
2028 March
2028-03-01 344.6139 337.7216 351.5061
2028-03-02 344.7353 337.8405 351.6300
2028-03-03 346.3334 339.4068 353.2601
2028-03-04 345.6761 338.7625 352.5896
2028-03-05 345.7691 338.8537 352.6844
2028-03-06 345.7691 338.8537 352.6844
2028-03-07 345.6097 338.6975 352.5219
2028-03-08 345.5084 338.5982 352.4185
2028-03-09 345.4991 338.5891 352.4091
2028-03-10 346.0454 339.1244 352.9663
2028-03-11 347.0635 340.1222 354.0047
2028-03-12 347.0582 340.1170 353.9993
2028-03-13 346.3014 339.3753 353.2274
2028-03-14 347.0224 340.0819 353.9628
2028-03-15 346.3396 339.4128 353.2664
2028-03-16 346.2589 339.3338 353.1841
2028-03-17 347.0518 340.1107 353.9928
2028-03-18 347.1783 340.2347 354.1219
2028-03-19 347.1711 340.2276 354.1145
2028-03-20 346.8132 339.8769 353.7494
2028-03-21 347.0553 340.1142 353.9964
2028-03-22 347.2901 340.3443 354.2359
2028-03-23 347.8063 340.8502 354.7624
2028-03-24 347.6126 340.6604 354.5649
2028-03-25 346.0221 339.1017 352.9426
2028-03-26 346.0177 339.0973 352.9380
2028-03-27 347.6218 340.6694 354.5742
2028-03-28 348.6353 341.6626 355.6080
2028-03-29 348.8385 341.8618 355.8153
2028-03-30 348.9799 342.0003 355.9595
2028-03-31 350.0560 343.0549 357.0571
2028 April
2028-04-01 350.1153 343.1130 357.1176
2028-04-02 348.7918 341.8160 355.7676
2028-04-03 348.4132 341.4450 355.3815
2028-04-04 348.5080 341.5378 355.4782
2028-04-05 349.2932 342.3073 356.2791
2028-04-06 348.8723 341.8949 355.8498
2028-04-07 350.4897 343.4799 357.4995
2028-04-08 350.4758 343.4662 357.4853
2028-04-09 348.8722 341.8947 355.8496
2028-04-10 350.4895 343.4797 357.4993
2028-04-11 350.4719 343.4625 357.4814
2028-04-12 350.8685 343.8511 357.8858
2028-04-13 350.9218 343.9034 357.9403
2028-04-14 351.3124 344.2862 358.3387
2028-04-15 351.5267 344.4962 358.5573
2028-04-16 351.4727 344.4433 358.5022
2028-04-17 351.5087 344.4785 358.5388
2028-04-18 351.6384 344.6057 358.6712
2028-04-19 352.1034 345.0613 359.1454
2028-04-20 351.7903 344.7544 358.8261
2028-04-21 352.3725 345.3251 359.4200
2028-04-22 352.1730 345.1296 359.2165
2028-04-23 352.0613 345.0200 359.1025
2028-04-24 350.4504 343.4414 357.4594
2028-04-25 350.6258 343.6132 357.6383
2028-04-26 350.6258 343.6132 357.6383
2028-04-27 350.3906 343.3828 357.3984
2028-04-28 351.1568 344.1337 358.1800
2028-04-29 352.7848 345.7291 359.8405
2028-04-30 352.3768 345.3293 359.4243
2028 May
2028-05-01 350.7645 343.7492 357.7798
2028-05-02 352.3907 345.3428 359.4385
2028-05-03 351.8416 344.8048 358.8784
2028-05-04 351.4974 344.4674 358.5273
2028-05-05 352.1685 345.1251 359.2119
2028-05-06 350.5572 343.5460 357.5683
2028-05-07 350.6036 343.5915 357.6156
2028-05-08 350.6268 343.6143 357.6393
2028-05-09 350.7472 343.7322 357.7621
2028-05-10 350.8509 343.8339 357.8679
2028-05-11 351.7022 344.6682 358.7363
2028-05-12 351.6354 344.6027 358.6681
2028-05-13 352.1528 345.1098 359.1959
2028-05-14 351.6164 344.5841 358.6488
2028-05-15 352.4745 345.4250 359.5240
2028-05-16 353.0223 345.9619 360.0828
2028-05-17 352.9034 345.8453 359.9614
2028-05-18 352.9887 345.9290 360.0485
2028-05-19 354.6252 347.5327 361.7177
2028-05-20 354.8475 347.7506 361.9445
2028-05-21 354.8257 347.7292 361.9223
2028-05-22 354.2304 347.1457 361.3150
2028-05-23 354.4244 347.3359 361.5129
2028-05-24 354.6319 347.5392 361.7245
2028-05-25 355.2518 348.1467 362.3568
2028-05-26 355.3946 348.2867 362.5025
2028-05-27 355.5889 348.4771 362.7007
2028-05-28 355.5638 348.4525 362.6751
2028-05-29 355.5054 348.3952 362.6155
2028-05-30 355.5893 348.4775 362.7011
2028-05-31 355.7971 348.6811 362.9130
2028 June
2028-06-01 355.3654 348.2581 362.4727
2028-06-02 355.1850 348.0813 362.2887
2028-06-03 355.4291 348.3205 362.5377
2028-06-04 355.4291 348.3205 362.5377
2028-06-05 355.5116 348.4013 362.6218
2028-06-06 355.3784 348.2709 362.4860
2028-06-07 356.1064 348.9843 363.2285
2028-06-08 356.2880 349.1622 363.4137
2028-06-09 356.2150 349.0907 363.3393
2028-06-10 356.1667 349.0433 363.2900
2028-06-11 356.1667 349.0433 363.2900
2028-06-12 356.1424 349.0195 363.2652
2028-06-13 356.2751 349.1496 363.4006
2028-06-14 356.1801 349.0565 363.3037
2028-06-15 356.2429 349.1180 363.3677
2028-06-16 356.2172 349.0928 363.3415
2028-06-17 356.0889 348.9672 363.2107
2028-06-18 356.1982 349.0743 363.3222
2028-06-19 356.2443 349.1194 363.3692
2028-06-20 356.2125 349.0882 363.3367
2028-06-21 356.1591 349.0359 363.2823
2028-06-22 355.5836 348.4720 362.6953
2028-06-23 355.6016 348.4896 362.7136
2028-06-24 355.9651 348.8458 363.0844
2028-06-25 356.0627 348.9414 363.1839
2028-06-26 356.0351 348.9144 363.1558
2028-06-27 355.9743 348.8548 363.0938
2028-06-28 355.3854 348.2777 362.4931
2028-06-29 355.4061 348.2979 362.5142
2028-06-30 355.2633 348.1581 362.3686
2028 July
2028-07-01 355.4987 348.3888 362.6087
2028-07-02 355.4987 348.3888 362.6087
2028-07-03 355.4942 348.3843 362.6040
2028-07-04 355.0438 347.9429 362.1446
2028-07-05 355.4379 348.3291 362.5467
2028-07-06 355.1181 348.0158 362.2205
2028-07-07 355.6902 348.5764 362.8040
2028-07-08 355.7402 348.6254 362.8550
2028-07-09 355.7402 348.6254 362.8550
2028-07-10 355.9656 348.8463 363.0849
2028-07-11 355.6613 348.5481 362.7745
2028-07-12 356.1333 349.0106 363.2559
2028-07-13 356.5672 349.4359 363.6986
2028-07-14 357.0412 349.9003 364.1820
2028-07-15 356.7939 349.6580 363.9298
2028-07-16 356.8956 349.7577 364.0335
2028-07-17 356.7331 349.5984 363.8678
2028-07-18 356.7649 349.6296 363.9002
2028-07-19 356.9659 349.8266 364.1052
2028-07-20 356.7201 349.5857 363.8545
2028-07-21 356.9624 349.8231 364.1016
2028-07-22 356.9564 349.8173 364.0955
2028-07-23 357.0375 349.8967 364.1782
2028-07-24 356.9473 349.8083 364.0862
2028-07-25 357.0184 349.8781 364.1588
2028-07-26 357.2716 350.1262 364.4171
2028-07-27 357.1468 350.0039 364.2898
2028-07-28 356.5693 349.4379 363.7007
2028-07-29 356.5832 349.4515 363.7148
2028-07-30 356.6207 349.4883 363.7531
2028-07-31 356.6207 349.4883 363.7531
2028 August
2028-08-01 356.6100 349.4778 363.7422
2028-08-02 356.8454 349.7084 363.9823
2028-08-03 356.4222 349.2938 363.5507
2028-08-04 356.2111 349.0869 363.3353
2028-08-05 356.0015 348.8815 363.1216
2028-08-06 355.4245 348.3161 362.5330
2028-08-07 355.4326 348.3239 362.5412
2028-08-08 354.9369 347.8382 362.0357
2028-08-09 354.5497 347.4587 361.6407
2028-08-10 354.0566 346.9754 361.1377
2028-08-11 353.8125 346.7362 360.8887
2028-08-12 353.7310 346.6564 360.8056
2028-08-13 353.7093 346.6351 360.7835
2028-08-14 353.7093 346.6351 360.7835
2028-08-15 353.3523 346.2852 360.4193
2028-08-16 353.2290 346.1644 360.2936
2028-08-17 351.6128 344.5805 358.6450
2028-08-18 353.2429 346.1780 360.3077
2028-08-19 352.9864 345.9267 360.0462
2028-08-20 352.9083 345.8501 359.9664
2028-08-21 352.8873 345.8295 359.9450
2028-08-22 352.7143 345.6600 359.7686
2028-08-23 352.6637 345.6104 359.7169
2028-08-24 352.6458 345.5928 359.6987
2028-08-25 352.6604 345.6072 359.7136
2028-08-26 352.5506 345.4996 359.6016
2028-08-27 352.5317 345.4811 359.5824
2028-08-28 352.5464 345.4954 359.5973
2028-08-29 352.5123 345.4621 359.5626
2028-08-30 352.4124 345.3642 359.4607
2028-08-31 352.2912 345.2453 359.3370
2028 September
2028-09-01 353.9244 346.8459 361.0029
2028-09-02 354.0120 346.9317 361.0922
2028-09-03 353.8531 346.7761 360.9302
2028-09-04 353.8531 346.7761 360.9302
2028-09-05 353.8233 346.7468 360.8998
2028-09-06 353.4192 346.3508 360.4876
2028-09-07 353.3850 346.3173 360.4527
2028-09-08 353.4239 346.3554 360.4924
2028-09-09 353.3763 346.3088 360.4439
2028-09-10 353.3564 346.2892 360.4235
2028-09-11 353.3564 346.2892 360.4235
2028-09-12 353.3647 346.2974 360.4320
2028-09-13 353.3584 346.2912 360.4255
2028-09-14 353.3534 346.2863 360.4204
2028-09-15 353.3545 346.2874 360.4216
2028-09-16 353.3498 346.2828 360.4168
2028-09-17 353.3517 346.2846 360.4187
2028-09-18 353.3494 346.2825 360.4164
2028-09-19 353.3494 346.2824 360.4164
2028-09-20 353.3458 346.2788 360.4127
2028-09-21 353.3448 346.2779 360.4117
2028-09-22 353.3632 346.2959 360.4304
2028-09-23 353.3657 346.2984 360.4330
2028-09-24 353.8362 346.7594 360.9129
2028-09-25 353.8362 346.7594 360.9129
2028-09-26 353.8477 346.7707 360.9246
2028-09-27 353.8386 346.7619 360.9154
2028-09-28 353.4100 346.3418 360.4782
2028-09-29 354.3299 347.2433 361.4165
2028-09-30 354.3394 347.2526 361.4262
2028 October
2028-10-01 354.3546 347.2675 361.4417
2028-10-02 354.3546 347.2675 361.4417
2028-10-03 354.3310 347.2444 361.4176
2028-10-04 354.3297 347.2431 361.4163
2028-10-05 354.4522 347.3632 361.5412
2028-10-06 354.4554 347.3663 361.5445
2028-10-07 354.4753 347.3858 361.5648
2028-10-08 354.4469 347.3579 361.5358
2028-10-09 354.4516 347.3626 361.5406
2028-10-10 354.4523 347.3632 361.5413
2028-10-11 354.4529 347.3639 361.5420
2028-10-12 354.4633 347.3741 361.5526
2028-10-13 354.4902 347.4004 361.5800
2028-10-14 354.5385 347.4478 361.6293
2028-10-15 354.5385 347.4478 361.6293
2028-10-16 354.4784 347.3888 361.5680
2028-10-17 354.4615 347.3722 361.5507
2028-10-18 354.4541 347.3650 361.5432
2028-10-19 354.4804 347.3908 361.5700
2028-10-20 354.8451 347.7482 361.9420
2028-10-21 354.8528 347.7558 361.9499
2028-10-22 354.8528 347.7558 361.9499
2028-10-23 354.8612 347.7640 361.9584
2028-10-24 354.8237 347.7272 361.9201
2028-10-25 354.9442 347.8453 362.0431
2028-10-26 354.9537 347.8546 362.0528
2028-10-27 354.9419 347.8431 362.0407
2028-10-28 354.9657 347.8664 362.0650
2028-10-29 354.9657 347.8664 362.0650
2028-10-30 354.9442 347.8453 362.0431
2028-10-31 354.9456 347.8467 362.0445
2028 November
2028-11-01 354.9445 347.8456 362.0434
2028-11-02 354.9600 347.8608 362.0592