> Page 5: HKD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 351.9585 344.9193 358.9977
2030-01-02 351.9719 344.9325 359.0114
2030-01-03 351.6148 344.5825 358.6471
2030-01-04 351.6014 344.5693 358.6334
2030-01-05 351.7790 344.7434 358.8146
2030-01-06 351.9585 344.9193 358.9977
2030-01-07 351.9211 344.8827 358.9596
2030-01-08 352.0917 345.0498 359.1335
2030-01-09 352.4569 345.4078 359.5060
2030-01-10 352.3118 345.2655 359.3580
2030-01-11 352.1770 345.1334 359.2205
2030-01-12 352.1051 345.0630 359.1472
2030-01-13 352.2367 345.1920 359.2814
2030-01-14 351.9391 344.9003 358.9779
2030-01-15 352.1155 345.0732 359.1578
2030-01-16 351.9301 344.8915 358.9687
2030-01-17 352.1334 345.0908 359.1761
2030-01-18 351.9346 344.8959 358.9733
2030-01-19 352.0482 345.0072 359.0892
2030-01-20 351.8942 344.8564 358.9321
2030-01-21 351.9944 344.9545 359.0343
2030-01-22 352.0320 344.9914 359.0727
2030-01-23 351.8584 344.8212 358.8955
2030-01-24 352.0047 344.9646 359.0448
2030-01-25 351.9989 344.9589 359.0388
2030-01-26 352.1438 345.1009 359.1867
2030-01-27 352.1537 345.1106 359.1967
2030-01-28 351.8135 344.7773 358.8498
2030-01-29 352.5279 345.4774 359.5785
2030-01-30 353.2396 346.1748 360.3044
2030-01-31 353.2018 346.1378 360.2659
2030 February
2030-02-01 353.7642 346.6889 360.8395
2030-02-02 353.5770 346.5055 360.6486
2030-02-03 353.7462 346.6712 360.8211
2030-02-04 352.1707 345.1273 359.2141
2030-02-05 353.8034 346.7273 360.8794
2030-02-06 352.2052 345.1611 359.2493
2030-02-07 352.0646 345.0233 359.1059
2030-02-08 352.0341 344.9934 359.0748
2030-02-09 352.2231 345.1787 359.2676
2030-02-10 352.2088 345.1646 359.2529
2030-02-11 352.7714 345.7160 359.8269
2030-02-12 352.3843 345.3366 359.4320
2030-02-13 352.7328 345.6781 359.7874
2030-02-14 352.6726 345.6191 359.7260
2030-02-15 352.3830 345.3353 359.4306
2030-02-16 352.2159 345.1716 359.2603
2030-02-17 352.7220 345.6676 359.7764
2030-02-18 352.7341 345.6795 359.7888
2030-02-19 352.7314 345.6768 359.7861
2030-02-20 352.7265 345.6720 359.7810
2030-02-21 353.0920 346.0302 360.1539
2030-02-22 353.4387 346.3699 360.5075
2030-02-23 353.0956 346.0337 360.1576
2030-02-24 352.9291 345.8705 359.9876
2030-02-25 353.4428 346.3739 360.5116
2030-02-26 353.4558 346.3867 360.5249
2030-02-27 353.4842 346.4145 360.5539
2030-02-28 353.4468 346.3779 360.5157
2030 March
2030-03-01 351.8296 344.7930 358.8662
2030-03-02 352.0208 344.9804 359.0612
2030-03-03 351.8444 344.8075 358.8813
2030-03-04 353.4756 346.4060 360.5451
2030-03-05 352.7969 345.7410 359.8529
2030-03-06 353.4674 346.3981 360.5368
2030-03-07 353.4607 346.3915 360.5299
2030-03-08 353.4593 346.3902 360.5285
2030-03-09 353.4548 346.3857 360.5239
2030-03-10 353.1142 346.0519 360.1765
2030-03-11 353.4440 346.3752 360.5129
2030-03-12 353.1327 346.0700 360.1953
2030-03-13 353.4724 346.4030 360.5419
2030-03-14 353.2992 346.2332 360.3652
2030-03-15 354.0918 347.0099 361.1736
2030-03-16 354.0755 346.9940 361.1570
2030-03-17 354.4513 347.3623 361.5403
2030-03-18 354.2565 347.1714 361.3416
2030-03-19 354.1537 347.0707 361.2368
2030-03-20 354.4857 347.3960 361.5754
2030-03-21 355.1598 348.0566 362.2630
2030-03-22 354.9180 347.8196 362.0163
2030-03-23 354.8862 347.7885 361.9839
2030-03-24 355.3270 348.2205 362.4336
2030-03-25 356.0486 348.9277 363.1696
2030-03-26 355.4523 348.3432 362.5613
2030-03-27 355.9274 348.8088 363.0459
2030-03-28 356.3789 349.2513 363.5065
2030-03-29 357.3571 350.2100 364.5043
2030-03-30 357.4530 350.3040 364.6021
2030-03-31 358.2003 351.0363 365.3643
2030 April
2030-04-01 357.5520 350.4010 364.7031
2030-04-02 355.9160 348.7977 363.0344
2030-04-03 356.8007 349.6647 363.9367
2030-04-04 356.6628 349.5295 363.7960
2030-04-05 357.5722 350.4208 364.7237
2030-04-06 357.2156 350.0712 364.3599
2030-04-07 357.5355 350.3847 364.6862
2030-04-08 357.7064 350.5523 364.8605
2030-04-09 356.6868 349.5531 363.8206
2030-04-10 356.9630 349.8238 364.1023
2030-04-11 356.2586 349.1334 363.3838
2030-04-12 355.8839 348.7662 363.0016
2030-04-13 356.2762 349.1506 363.4017
2030-04-14 356.2567 349.1316 363.3818
2030-04-15 356.1841 349.0604 363.3078
2030-04-16 357.2875 350.1418 364.4333
2030-04-17 356.7001 349.5661 363.8341
2030-04-18 356.6731 349.5396 363.8065
2030-04-19 356.6291 349.4965 363.7616
2030-04-20 356.1659 349.0425 363.2892
2030-04-21 355.4599 348.3507 362.5691
2030-04-22 354.9910 347.8911 362.0908
2030-04-23 355.5373 348.4265 362.6480
2030-04-24 355.3497 348.2427 362.4567
2030-04-25 355.4872 348.3774 362.5969
2030-04-26 357.1352 349.9925 364.2779
2030-04-27 356.8392 349.7024 363.9760
2030-04-28 357.1467 350.0037 364.2896
2030-04-29 357.0570 349.9159 364.1982
2030-04-30 356.6930 349.5592 363.8269
2030 May
2030-05-01 356.3399 349.2131 363.4667
2030-05-02 356.0994 348.9774 363.2214
2030-05-03 355.8102 348.6940 362.9264
2030-05-04 355.5711 348.4597 362.6825
2030-05-05 357.2195 350.0751 364.3639
2030-05-06 357.1967 350.0528 364.3406
2030-05-07 357.1115 349.9693 364.2537
2030-05-08 357.3528 350.2057 364.4998
2030-05-09 357.5091 350.3590 364.6593
2030-05-10 357.0312 349.8906 364.1718
2030-05-11 357.3536 350.2065 364.5006
2030-05-12 357.3836 350.2360 364.5313
2030-05-13 357.4898 350.3400 364.6396
2030-05-14 357.4019 350.2539 364.5499
2030-05-15 357.5584 350.4072 364.7095
2030-05-16 357.4791 350.3295 364.6287
2030-05-17 357.2940 350.1481 364.4399
2030-05-18 357.2485 350.1035 364.3934
2030-05-19 357.6191 350.4667 364.7715
2030-05-20 357.5986 350.4466 364.7506
2030-05-21 357.2894 350.1436 364.4352
2030-05-22 357.7504 350.5954 364.9054
2030-05-23 357.6337 350.4810 364.7864
2030-05-24 357.8361 350.6794 364.9928
2030-05-25 358.3217 351.1552 365.4881
2030-05-26 357.4716 350.3222 364.6210
2030-05-27 358.3356 351.1689 365.5023
2030-05-28 357.3787 350.2311 364.5262
2030-05-29 357.3359 350.1891 364.4826
2030-05-30 357.4670 350.3177 364.6164
2030-05-31 357.4554 350.3063 364.6045
2030 June
2030-06-01 357.3213 350.1749 364.4677
2030-06-02 357.4381 350.2893 364.5869
2030-06-03 357.4358 350.2871 364.5845
2030-06-04 357.2612 350.1160 364.4064
2030-06-05 357.4249 350.2764 364.5734
2030-06-06 357.7873 350.6316 364.9431
2030-06-07 358.1339 350.9712 365.2965
2030-06-08 358.4039 351.2358 365.5720
2030-06-09 358.3612 351.1940 365.5284
2030-06-10 357.3258 350.1793 364.4724
2030-06-11 357.8516 350.6946 365.0087
2030-06-12 357.4463 350.2974 364.5952
2030-06-13 357.4631 350.3139 364.6124
2030-06-14 357.7389 350.5841 364.8937
2030-06-15 357.6103 350.4581 364.7625
2030-06-16 357.5461 350.3951 364.6970
2030-06-17 357.4381 350.2893 364.5869
2030-06-18 358.1361 350.9734 365.2989
2030-06-19 358.1284 350.9658 365.2909
2030-06-20 357.2485 350.1035 364.3934
2030-06-21 357.2394 350.0946 364.3841
2030-06-22 358.1343 350.9716 365.2970
2030-06-23 357.7810 350.6253 364.9366
2030-06-24 357.5561 350.4050 364.7072
2030-06-25 357.7946 350.6387 364.9505
2030-06-26 358.1238 350.9613 365.2863
2030-06-27 358.1266 350.9640 365.2891
2030-06-28 358.1284 350.9658 365.2909
2030-06-29 358.1421 350.9792 365.3049
2030-06-30 357.7718 350.6164 364.9273
2030 July
2030-07-01 357.5379 350.3871 364.6886
2030-07-02 357.7764 350.6209 364.9319
2030-07-03 357.9715 350.8121 365.1310
2030-07-04 357.7956 350.6396 364.9515
2030-07-05 357.8006 350.6446 364.9566
2030-07-06 357.4577 350.3085 364.6068
2030-07-07 357.8179 350.6615 364.9742
2030-07-08 357.3304 350.1838 364.4770
2030-07-09 358.9870 351.8072 366.1667
2030-07-10 360.6512 353.4382 367.8643
2030-07-11 360.6466 353.4337 367.8596
2030-07-12 360.4674 353.2581 367.6768
2030-07-13 358.8181 351.6417 365.9945
2030-07-14 358.8304 351.6538 366.0071
2030-07-15 358.4793 351.3097 365.6489
2030-07-16 360.1412 352.9384 367.3440
2030-07-17 361.8108 354.5746 369.0470
2030-07-18 361.4855 354.2558 368.7152
2030-07-19 363.1614 355.8982 370.4246
2030-07-20 361.4997 354.2697 368.7297
2030-07-21 363.1756 355.9121 370.4392
2030-07-22 361.5139 354.2837 368.7442
2030-07-23 363.1899 355.9261 370.4537
2030-07-24 363.3790 356.1114 370.6465
2030-07-25 365.0636 357.7623 372.3649
2030-07-26 363.3932 356.1254 370.6611
2030-07-27 363.6643 356.3910 370.9376
2030-07-28 362.8740 355.6165 370.1314
2030-07-29 364.5562 357.2651 371.8474
2030-07-30 364.1692 356.8858 371.4526
2030-07-31 364.4911 357.2012 371.7809
2030 August
2030-08-01 362.8233 355.5669 370.0798
2030-08-02 362.8442 355.5873 370.1011
2030-08-03 363.1478 355.8848 370.4107
2030-08-04 362.8664 355.6091 370.1237
2030-08-05 364.5486 357.2577 371.8396
2030-08-06 364.5351 357.2444 371.8259
2030-08-07 363.1546 355.8915 370.4177
2030-08-08 363.1365 355.8738 370.3993
2030-08-09 364.8200 357.5236 372.1164
2030-08-10 366.5113 359.1811 373.8416
2030-08-11 366.6498 359.3168 373.9828
2030-08-12 366.5553 359.2242 373.8864
2030-08-13 366.7602 359.4250 374.0954
2030-08-14 366.9683 359.6289 374.3077
2030-08-15 367.0812 359.7396 374.4228
2030-08-16 367.3158 359.9695 374.6621
2030-08-17 367.3811 360.0335 374.7287
2030-08-18 367.5728 360.2214 374.9243
2030-08-19 368.7266 361.3521 376.1011
2030-08-20 368.6089 361.2367 375.9810
2030-08-21 368.5241 361.1536 375.8946
2030-08-22 370.2326 362.8279 377.6372
2030-08-23 370.3659 362.9586 377.7732
2030-08-24 370.2283 362.8238 377.6329
2030-08-25 370.2364 362.8316 377.6411
2030-08-26 370.5811 363.1695 377.9927
2030-08-27 370.6520 363.2390 378.0651
2030-08-28 371.7363 364.3015 379.1710
2030-08-29 371.8644 364.4271 379.3017
2030-08-30 372.1508 364.7078 379.5939
2030-08-31 372.2690 364.8236 379.7144
2030 September
2030-09-01 373.9948 366.5149 381.4747
2030-09-02 375.7286 368.2141 383.2432
2030-09-03 375.7958 368.2799 383.3118
2030-09-04 376.6258 369.0933 384.1583
2030-09-05 374.9026 367.4045 382.4006
2030-09-06 375.2240 367.7195 382.7285
2030-09-07 375.2591 367.7539 382.7642
2030-09-08 376.9987 369.4588 384.5387
2030-09-09 377.4177 369.8693 384.9660
2030-09-10 377.1617 369.6184 384.7049
2030-09-11 378.9102 371.3320 386.4884
2030-09-12 377.1765 369.6329 384.7200
2030-09-13 378.9251 371.3466 386.5036
2030-09-14 378.6251 371.0526 386.1976
2030-09-15 376.8927 369.3548 384.4306
2030-09-16 375.1682 367.6649 382.6716
2030-09-17 373.4517 365.9826 380.9207
2030-09-18 373.6299 366.1573 381.1025
2030-09-19 373.2621 365.7969 380.7273
2030-09-20 374.9925 367.4927 382.4924
2030-09-21 374.8341 367.3374 382.3308
2030-09-22 375.0310 367.5303 382.5316
2030-09-23 374.7094 367.2152 382.2036
2030-09-24 374.4066 366.9185 381.8947
2030-09-25 374.4459 366.9569 381.9348
2030-09-26 373.7694 366.2940 381.2448
2030-09-27 373.6881 366.2144 381.1619
2030-09-28 375.4205 367.9121 382.9290
2030-09-29 375.0754 367.5739 382.5769
2030-09-30 373.3592 365.8921 380.8264
2030 October
2030-10-01 373.9902 366.5104 381.4700
2030-10-02 375.7240 368.2095 383.2385
2030-10-03 375.7777 368.2622 383.2933
2030-10-04 375.0282 367.5277 382.5288
2030-10-05 375.0043 367.5042 382.5044
2030-10-06 374.9068 367.4086 382.4049
2030-10-07 374.7840 367.2883 382.2796
2030-10-08 374.7701 367.2747 382.2655
2030-10-09 374.7864 367.2906 382.2821
2030-10-10 374.9517 367.4527 382.4507
2030-10-11 374.7993 367.3033 382.2952
2030-10-12 375.8823 368.3646 383.3999
2030-10-13 377.6248 370.0724 385.1773
2030-10-14 376.8215 369.2851 384.3580
2030-10-15 376.3409 368.8141 383.8677
2030-10-16 374.6189 367.1266 382.1113
2030-10-17 375.0284 367.5278 382.5290
2030-10-18 376.1536 368.6305 383.6767
2030-10-19 374.4325 366.9439 381.9212
2030-10-20 375.0608 367.5596 382.5620
2030-10-21 373.3447 365.8778 380.8116
2030-10-22 374.4695 366.9801 381.9589
2030-10-23 376.2055 368.6814 383.7296
2030-10-24 375.4546 367.9455 382.9637
2030-10-25 377.1952 369.6513 384.7391
2030-10-26 378.7508 371.1758 386.3259
2030-10-27 378.7943 371.2184 386.3702
2030-10-28 378.7077 371.1336 386.2819
2030-10-29 378.7184 371.1440 386.2928
2030-10-30 378.3184 370.7520 385.8847
2030-10-31 377.9047 370.3466 385.4628
2030 November
2030-11-01 376.1756 368.6521 383.6991
2030-11-02 376.9096 369.3714 384.4478